HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:47 | 0 | 41,010 |
| 28.10.25 19:31:42 | 0 | 41,020 |
| 28.10.25 16:31:42 | 0 | 41,090 |
| 28.10.25 12:31:43 | 0 | 41,060 |
| 28.10.25 09:31:44 | 0 | 40,960 |
| 28.10.25 08:10:47 | 0 | 41,130 |
| 27.10.25 19:31:41 | 0 | 41,140 |
| 27.10.25 16:31:43 | 0 | 41,270 |
| 27.10.25 12:31:45 | 0 | 41,220 |
| 27.10.25 09:31:48 | 0 | 41,200 |
| 27.10.25 08:10:48 | 0 | 41,480 |
| 24.10.25 19:31:43 | 0 | 41,250 |
| 24.10.25 16:31:44 | 0 | 41,370 |
| 24.10.25 12:31:44 | 0 | 41,520 |
| 24.10.25 09:31:50 | 0 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:48 | 0 | 41,510 |
| 23.10.25 19:31:41 | 0 | 41,230 |
| 23.10.25 16:31:43 | 0 | 41,430 |
| 23.10.25 12:31:42 | 0 | 41,320 |
| 23.10.25 09:31:45 | 0 | 41,520 |
| 23.10.25 08:10:47 | 0 | 41,250 |
| 22.10.25 19:31:43 | 0 | 41,310 |
| 22.10.25 16:31:45 | 0 | 41,170 |
| 22.10.25 12:31:43 | 0 | 41,290 |
| 22.10.25 09:31:47 | 0 | 41,000 |
| 22.10.25 08:10:48 | 0 | 41,210 |
| 21.10.25 19:31:42 | 0 | 41,300 |
| 21.10.25 16:31:44 | 0 | 41,350 |
| 21.10.25 12:31:44 | 0 | 41,340 |
| 21.10.25 09:31:44 | 0 | 41,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:03 | 0 | 41,510 |
| 20.10.25 19:31:42 | 0 | 41,510 |
| 20.10.25 16:31:41 | 0 | 41,380 |
| 20.10.25 12:31:42 | 0 | 41,160 |
| 20.10.25 09:31:46 | 0 | 41,460 |
| 20.10.25 08:10:47 | 0 | 41,750 |
| 17.10.25 19:31:41 | 0 | 41,560 |
| 17.10.25 16:31:44 | 0 | 41,940 |
| 17.10.25 15:21:53 | 1 | 41,360 |
| 17.10.25 12:31:43 | 0 | 40,490 |
| 17.10.25 09:31:45 | 0 | 40,560 |
| 17.10.25 08:10:47 | 0 | 40,190 |
| 16.10.25 19:31:40 | 0 | 40,560 |
| 16.10.25 16:31:44 | 0 | 41,020 |
| 16.10.25 12:31:43 | 0 | 41,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login