HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 42,430 |
16:31:47 | 0 | 41,900 |
12:31:45 | 0 | 41,950 |
09:31:48 | 0 | 41,770 |
08:10:45 | 0 | 40,810 |
24.07.25 19:31:46 | 0 | 42,190 |
24.07.25 16:31:46 | 0 | 42,410 |
24.07.25 12:31:45 | 0 | 42,310 |
24.07.25 09:31:47 | 0 | 42,510 |
24.07.25 08:08:20 | 0 | 42,730 |
23.07.25 19:31:45 | 0 | 42,600 |
23.07.25 16:31:48 | 0 | 42,370 |
23.07.25 12:31:45 | 0 | 42,140 |
23.07.25 09:31:46 | 0 | 42,120 |
23.07.25 08:10:49 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:31:46 | 0 | 41,410 |
22.07.25 16:31:45 | 0 | 41,710 |
22.07.25 12:31:44 | 0 | 41,260 |
22.07.25 09:31:48 | 0 | 40,920 |
22.07.25 08:10:47 | 0 | 40,790 |
21.07.25 19:31:45 | 0 | 40,830 |
21.07.25 16:31:46 | 0 | 41,130 |
21.07.25 12:31:45 | 0 | 40,930 |
21.07.25 09:31:47 | 0 | 41,440 |
21.07.25 08:10:57 | 0 | 41,270 |
18.07.25 19:31:45 | 0 | 41,200 |
18.07.25 16:31:46 | 0 | 41,410 |
18.07.25 12:31:45 | 0 | 41,510 |
18.07.25 09:31:47 | 0 | 41,350 |
18.07.25 08:10:45 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:45 | 0 | 41,150 |
17.07.25 16:31:46 | 0 | 41,280 |
17.07.25 12:31:46 | 0 | 41,110 |
17.07.25 09:31:47 | 0 | 41,250 |
17.07.25 08:10:46 | 0 | 41,420 |
16.07.25 19:31:46 | 0 | 41,170 |
16.07.25 16:55:12 | 100 | 41,160 |
16.07.25 12:31:45 | 0 | 41,360 |
16.07.25 09:31:48 | 0 | 41,290 |
16.07.25 08:10:48 | 0 | 41,060 |
15.07.25 19:31:45 | 0 | 41,080 |
15.07.25 16:31:47 | 0 | 41,240 |
15.07.25 12:31:45 | 0 | 41,380 |
15.07.25 09:31:46 | 0 | 41,490 |
15.07.25 08:10:44 | 0 | 41,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login