HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:02 | 0 | 35,100 |
25.07.24 18:10:41 | 84 | 35,200 |
25.07.24 08:16:05 | 0 | 35,890 |
24.07.24 08:16:03 | 0 | 36,330 |
23.07.24 08:16:02 | 0 | 38,360 |
22.07.24 08:16:02 | 0 | 36,990 |
19.07.24 08:16:02 | 0 | 37,950 |
18.07.24 08:16:02 | 0 | 37,520 |
17.07.24 12:53:48 | 800 | 37,300 |
17.07.24 08:16:02 | 0 | 37,200 |
16.07.24 08:16:01 | 0 | 37,350 |
15.07.24 08:16:02 | 0 | 41,350 |
12.07.24 08:16:04 | 0 | 40,130 |
11.07.24 08:16:02 | 0 | 39,710 |
10.07.24 08:16:02 | 0 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:16:02 | 0 | 40,600 |
08.07.24 08:16:01 | 0 | 40,920 |
05.07.24 08:02:51 | 20 | 40,610 |
04.07.24 08:16:02 | 0 | 41,540 |
03.07.24 17:55:39 | 50 | 42,250 |
03.07.24 08:16:02 | 0 | 41,750 |
02.07.24 08:16:02 | 0 | 41,800 |
01.07.24 08:16:02 | 0 | 42,030 |
28.06.24 08:16:02 | 0 | 42,180 |
27.06.24 08:16:01 | 0 | 42,490 |
Keine Daten verfügbar