HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:54:39 | - | 40,690 |
| 29.05.25 22:45:00 | - | 40,700 |
| 29.05.25 22:32:43 | - | 40,710 |
| 29.05.25 22:21:59 | - | 40,700 |
| 29.05.25 22:15:01 | - | 40,690 |
| 29.05.25 22:05:06 | - | 40,700 |
| 29.05.25 21:59:09 | - | 40,710 |
| 29.05.25 21:59:06 | - | 40,740 |
| 29.05.25 21:55:10 | - | 40,710 |
| 29.05.25 21:54:12 | - | 40,690 |
| 29.05.25 21:50:17 | - | 40,710 |
| 29.05.25 21:50:06 | - | 40,730 |
| 29.05.25 21:50:01 | - | 40,710 |
| 29.05.25 21:41:12 | - | 40,690 |
| 29.05.25 21:41:09 | - | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:23:24 | - | 40,690 |
| 29.05.25 20:45:00 | - | 40,680 |
| 29.05.25 20:10:05 | - | 40,670 |
| 29.05.25 20:05:00 | - | 40,680 |
| 29.05.25 19:56:18 | - | 40,670 |
| 29.05.25 19:51:57 | - | 40,700 |
| 29.05.25 19:48:24 | - | 40,680 |
| 29.05.25 19:43:39 | - | 40,700 |
| 29.05.25 19:41:31 | - | 40,720 |
| 29.05.25 19:36:57 | - | 40,700 |
| 29.05.25 19:34:53 | - | 40,720 |
| 29.05.25 19:34:50 | - | 40,750 |
| 29.05.25 19:26:30 | - | 40,730 |
| 29.05.25 19:25:44 | - | 40,740 |
| 29.05.25 19:21:57 | - | 40,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:15:18 | - | 40,740 |
| 29.05.25 19:06:57 | - | 40,760 |
| 29.05.25 19:06:57 | - | 40,800 |
| 29.05.25 19:06:30 | - | 40,850 |
| 29.05.25 19:06:26 | - | 40,690 |
| 29.05.25 19:06:18 | - | 40,670 |
| 29.05.25 18:58:15 | - | 40,850 |
| 29.05.25 18:53:03 | - | 40,830 |
| 29.05.25 18:50:18 | - | 40,810 |
| 29.05.25 18:41:30 | - | 40,830 |
| 29.05.25 18:31:11 | - | 40,820 |
| 29.05.25 18:17:10 | - | 40,800 |
| 29.05.25 18:13:34 | - | 40,780 |
| 29.05.25 18:09:46 | - | 40,760 |
| 29.05.25 18:08:47 | - | 40,740 |