HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:34:37 | - | 40,050 |
16.05.25 21:27:53 | - | 40,060 |
16.05.25 21:26:22 | - | 39,980 |
16.05.25 20:52:45 | - | 39,970 |
16.05.25 20:50:01 | - | 39,950 |
16.05.25 20:42:59 | - | 39,960 |
16.05.25 20:29:01 | - | 39,970 |
16.05.25 20:13:09 | - | 39,960 |
16.05.25 20:08:07 | - | 39,950 |
16.05.25 20:03:25 | - | 40,060 |
16.05.25 19:55:24 | - | 40,050 |
16.05.25 19:49:59 | - | 40,070 |
16.05.25 19:40:27 | - | 40,060 |
16.05.25 19:28:41 | - | 40,070 |
16.05.25 19:18:57 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:59 | - | 40,050 |
16.05.25 18:52:57 | - | 40,040 |
16.05.25 18:49:57 | - | 40,020 |
16.05.25 18:34:59 | - | 40,040 |
16.05.25 18:18:33 | - | 40,050 |
16.05.25 18:12:39 | - | 40,030 |
16.05.25 18:04:59 | - | 40,010 |
16.05.25 17:51:38 | - | 40,020 |
16.05.25 17:45:23 | - | 40,040 |
16.05.25 17:41:22 | - | 40,020 |
16.05.25 17:35:47 | - | 40,000 |
16.05.25 17:30:03 | - | 39,970 |
16.05.25 17:30:01 | - | 40,030 |
16.05.25 17:29:57 | - | 40,030 |
16.05.25 17:29:52 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:50 | - | 40,020 |
16.05.25 17:29:47 | - | 40,010 |
16.05.25 17:29:16 | - | 40,120 |
16.05.25 17:29:13 | - | 40,140 |
16.05.25 17:29:07 | - | 40,140 |
16.05.25 17:28:51 | - | 40,120 |
16.05.25 17:28:50 | - | 40,120 |
16.05.25 17:28:20 | - | 40,130 |
16.05.25 17:28:19 | - | 40,130 |
16.05.25 17:27:49 | - | 40,120 |
16.05.25 17:27:47 | - | 40,110 |
16.05.25 17:27:31 | - | 40,090 |
16.05.25 17:27:16 | - | 40,070 |
16.05.25 17:26:56 | - | 40,080 |
16.05.25 17:26:42 | - | 40,100 |