HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 21:06:11 | 175 | 64,600 |
30.03.23 20:57:59 | 20 | 64,520 |
30.03.23 20:57:27 | 175 | 64,540 |
30.03.23 19:30:58 | 175 | 64,640 |
30.03.23 19:13:14 | 15 | 64,900 |
30.03.23 19:05:09 | 150 | 64,660 |
30.03.23 19:04:02 | 150 | 64,660 |
30.03.23 18:12:55 | 50 | 64,920 |
30.03.23 17:40:53 | 100 | 64,700 |
30.03.23 17:20:31 | 1 | 64,880 |
30.03.23 17:03:00 | 35 | 64,720 |
30.03.23 16:46:18 | 40 | 64,760 |
30.03.23 16:42:59 | 27 | 64,760 |
30.03.23 16:30:02 | 550 | 64,580 |
30.03.23 16:29:05 | 175 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 16:29:05 | 175 | 64,620 |
30.03.23 16:24:24 | 33 | 64,560 |
30.03.23 16:21:28 | 45 | 64,640 |
30.03.23 16:03:48 | 50 | 64,640 |
30.03.23 16:02:12 | 100 | 64,640 |
30.03.23 15:34:30 | 8 | 64,760 |
30.03.23 15:30:50 | 100 | 64,700 |
30.03.23 15:29:59 | 100 | 64,660 |
30.03.23 15:22:53 | 16 | 64,720 |
30.03.23 15:10:31 | 10 | 64,540 |
30.03.23 14:55:22 | 26 | 64,620 |
30.03.23 14:54:59 | 175 | 64,620 |
30.03.23 14:40:30 | 4 | 64,640 |
30.03.23 14:31:33 | 20 | 64,500 |
30.03.23 14:29:47 | 267 | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 14:07:26 | 25 | 64,520 |
30.03.23 13:52:29 | 120 | 64,460 |
30.03.23 13:50:33 | 80 | 64,460 |
30.03.23 13:49:28 | 50 | 64,460 |
30.03.23 13:23:23 | 10 | 64,460 |
30.03.23 13:22:24 | 80 | 64,480 |
30.03.23 12:56:02 | 10 | 64,500 |
30.03.23 12:39:59 | 44 | 64,560 |
30.03.23 12:39:57 | 116 | 64,560 |
30.03.23 12:23:46 | 60 | 64,460 |
30.03.23 12:23:46 | 80 | 64,460 |
30.03.23 12:23:46 | 80 | 64,460 |
30.03.23 12:23:04 | 80 | 64,460 |
30.03.23 12:17:43 | 80 | 64,480 |
30.03.23 12:16:11 | 5 | 64,400 |