HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:57 | 71 | 41,770 |
09:27:43 | 1 | 41,720 |
09:27:37 | 22 | 41,730 |
09:21:14 | 1 | 41,750 |
09:20:29 | 1 | 41,830 |
09:19:18 | 2 | 41,750 |
09:17:30 | 50 | 41,740 |
09:12:13 | 1 | 41,730 |
09:11:26 | 72 | 41,740 |
09:11:11 | 40 | 41,650 |
09:11:06 | 1 | 41,630 |
09:10:35 | 19 | 41,610 |
09:09:37 | 50 | 41,480 |
09:03:48 | 127 | 41,180 |
09:00:58 | 2 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:07 | 50 | 41,320 |
08:34:45 | 100 | 41,390 |
08:08:03 | 9 | 41,290 |
08:04:54 | 3 | 41,280 |
08:04:34 | 121 | 41,500 |
08:00:05 | 24 | 41,460 |
07:30:03 | 100 | 41,450 |
12.05.25 21:57:25 | 200 | 41,500 |
12.05.25 21:55:24 | 90 | 41,510 |
12.05.25 21:55:04 | 100 | 41,590 |
12.05.25 20:40:33 | 106 | 41,500 |
12.05.25 20:14:54 | 14 | 41,500 |
12.05.25 19:39:22 | 4 | 41,460 |
12.05.25 19:26:03 | 3 | 41,500 |
12.05.25 19:22:06 | 217 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:01:05 | 1 | 41,710 |
12.05.25 18:55:30 | 250 | 41,540 |
12.05.25 18:48:39 | 75 | 41,540 |
12.05.25 18:36:53 | 3 | 41,740 |
12.05.25 18:32:27 | 2 | 41,500 |
12.05.25 18:31:05 | 21 | 41,500 |
12.05.25 18:23:53 | 1 | 41,500 |
12.05.25 18:15:20 | 1 | 41,690 |
12.05.25 18:14:37 | 3 | 41,500 |
12.05.25 18:14:33 | 1 | 41,690 |
12.05.25 18:13:21 | 4 | 41,500 |
12.05.25 18:06:15 | 60 | 41,500 |
12.05.25 17:25:29 | 275 | 41,250 |
12.05.25 17:21:51 | 20 | 41,260 |
12.05.25 17:13:12 | 275 | 41,210 |