HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:44 | 25 | 40,280 |
| 18:33:15 | 1,00 Tsd. | 40,340 |
| 17:47:23 | 250 | 40,340 |
| 17:46:35 | 250 | 40,340 |
| 17:07:22 | 61 | 40,220 |
| 17:05:17 | 150 | 40,240 |
| 17:04:00 | 275 | 40,240 |
| 16:52:24 | 22 | 40,250 |
| 16:50:51 | 3 | 40,250 |
| 16:31:40 | 5 | 40,250 |
| 16:10:16 | 200 | 40,050 |
| 16:09:54 | 249 | 40,050 |
| 16:03:34 | 300 | 39,980 |
| 15:53:07 | 24 | 39,950 |
| 15:53:07 | 160 | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:01 | 324 | 40,000 |
| 15:53:01 | 25 | 40,010 |
| 15:51:08 | 72 | 40,090 |
| 15:49:14 | 100 | 40,170 |
| 15:40:56 | 100 | 40,220 |
| 15:39:32 | 100 | 40,220 |
| 15:36:08 | 1 | 40,260 |
| 15:35:29 | 100 | 40,250 |
| 15:32:19 | 30 | 40,290 |
| 15:03:05 | 150 | 40,300 |
| 14:57:47 | 5 | 40,330 |
| 14:45:54 | 100 | 40,300 |
| 14:42:36 | 30 | 40,310 |
| 14:36:52 | 10 | 40,360 |
| 14:33:34 | 383 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:02 | 100 | 40,400 |
| 14:20:08 | 13 | 40,410 |
| 14:05:54 | 275 | 40,460 |
| 14:00:12 | 60 | 40,490 |
| 14:00:11 | 100 | 40,500 |
| 13:51:26 | 72 | 40,600 |
| 13:49:08 | 2 | 40,600 |
| 13:39:27 | 40 | 40,610 |
| 13:38:34 | 50 | 40,610 |
| 13:13:08 | 100 | 40,620 |
| 13:11:43 | 45 | 40,580 |
| 12:47:55 | 100 | 40,720 |
| 12:47:29 | 19 | 40,720 |
| 12:24:57 | 8 | 40,740 |
| 12:20:05 | 1 | 40,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login