HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:15 | 50 | 39,370 |
19:32:57 | 40 | 39,320 |
18:24:18 | 9 | 39,320 |
18:23:32 | 50 | 39,540 |
18:22:12 | 200 | 39,540 |
18:21:25 | 200 | 39,540 |
18:20:33 | 275 | 39,460 |
18:20:05 | 275 | 39,360 |
17:57:43 | 25 | 39,140 |
17:54:30 | 100 | 39,390 |
17:14:34 | 25 | 39,270 |
17:14:12 | 90 | 39,300 |
17:00:48 | 50 | 39,260 |
17:00:00 | 100 | 39,270 |
16:56:10 | 50 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 100 | 39,250 |
16:36:38 | 6 | 39,310 |
16:28:53 | 100 | 39,310 |
16:28:03 | 300 | 39,300 |
16:21:40 | 300 | 39,280 |
16:13:12 | 170 | 39,340 |
16:13:10 | 400 | 39,340 |
16:06:02 | 9 | 39,300 |
16:02:02 | 200 | 39,390 |
15:48:47 | 225 | 39,390 |
15:47:28 | 300 | 39,430 |
15:39:35 | 8 | 39,460 |
15:29:20 | 300 | 39,460 |
15:27:58 | 50 | 39,450 |
15:11:45 | 85 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:26 | 50 | 39,530 |
15:10:09 | 152 | 39,520 |
15:06:20 | 50 | 39,540 |
15:00:45 | 220 | 39,520 |
14:52:56 | 2,35 Tsd. | 39,590 |
14:52:27 | 325 | 39,520 |
14:52:27 | 325 | 39,520 |
14:47:13 | 145 | 39,500 |
14:46:05 | 100 | 39,500 |
14:45:52 | 300 | 39,500 |
14:45:52 | 300 | 39,500 |
14:43:12 | 500 | 39,450 |
14:37:30 | 50 | 39,430 |
14:30:11 | 13 | 39,370 |
14:10:53 | 100 | 39,400 |