HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:15 | 3 | 41,380 |
17:29:05 | 161 | 41,270 |
17:10:27 | 110 | 41,290 |
16:42:01 | 50 | 41,280 |
16:15:50 | 1 | 41,270 |
16:15:19 | 1 | 41,270 |
16:14:45 | 1 | 41,270 |
16:12:59 | 2 | 41,250 |
15:54:32 | 40 | 41,190 |
15:45:30 | 1 | 41,310 |
15:44:12 | 26 | 41,210 |
15:36:10 | 1 | 41,270 |
15:28:19 | 8 | 41,350 |
14:42:34 | 275 | 41,340 |
14:41:35 | 200 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:35 | 300 | 41,330 |
13:50:03 | 40 | 41,400 |
13:28:26 | 100 | 41,330 |
12:51:20 | 150 | 41,370 |
12:28:25 | 90 | 41,340 |
11:50:17 | 30 | 41,290 |
11:46:02 | 50 | 41,270 |
11:10:11 | 20 | 41,490 |
11:09:10 | 70 | 41,480 |
11:00:04 | 25 | 41,390 |
11:00:04 | 275 | 41,390 |
10:47:34 | 25 | 41,380 |
10:39:00 | 250 | 41,350 |
10:31:27 | 20 | 41,330 |
10:26:17 | 25 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:55 | 50 | 41,500 |
10:10:13 | 43 | 41,550 |
09:48:47 | 120 | 41,630 |
09:39:07 | 14 | 41,680 |
09:33:28 | 80 | 41,660 |
09:31:21 | 1 | 41,650 |
09:14:19 | 100 | 41,720 |
09:03:02 | 18 | 41,770 |
08:48:57 | 1 | 41,560 |
08:00:09 | 157 | 41,640 |
07:30:10 | 215 | 41,510 |
08.10.25 21:22:39 | 180 | 41,650 |
08.10.25 20:51:49 | 10 | 41,650 |
08.10.25 20:28:07 | 118 | 41,940 |
08.10.25 20:20:24 | 250 | 41,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login