HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:06:35 | 250 | 40,730 |
29.05.25 19:06:28 | 250 | 40,830 |
29.05.25 19:06:18 | 250 | 40,820 |
29.05.25 19:06:17 | 28 | 40,730 |
29.05.25 19:05:42 | 250 | 40,830 |
29.05.25 19:04:34 | 250 | 40,920 |
29.05.25 19:04:31 | 250 | 40,920 |
29.05.25 19:04:27 | 100 | 40,950 |
29.05.25 18:59:04 | 30 | 40,950 |
29.05.25 17:21:19 | 25 | 40,960 |
29.05.25 17:03:16 | 250 | 41,050 |
29.05.25 16:59:46 | 130 | 41,040 |
29.05.25 16:57:12 | 1 | 41,050 |
29.05.25 16:30:48 | 27 | 40,920 |
29.05.25 16:22:17 | 60 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:11:56 | 15 | 40,920 |
29.05.25 16:11:09 | 17 | 40,960 |
29.05.25 16:04:31 | 1 | 41,080 |
29.05.25 16:03:14 | 110 | 41,100 |
29.05.25 16:02:57 | 1 | 41,130 |
29.05.25 16:00:47 | 1 | 41,010 |
29.05.25 15:55:16 | 13 | 41,090 |
29.05.25 15:45:16 | 30 | 41,050 |
29.05.25 15:16:46 | 90 | 41,240 |
29.05.25 14:59:05 | 6 | 41,280 |
29.05.25 14:48:52 | 60 | 41,340 |
29.05.25 14:29:53 | 35 | 41,350 |
29.05.25 14:25:25 | 250 | 41,390 |
29.05.25 14:21:49 | 70 | 41,380 |
29.05.25 14:20:59 | 60 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:26:54 | 3 | 41,500 |
29.05.25 13:01:44 | 100 | 41,760 |
29.05.25 12:53:04 | 175 | 41,660 |
29.05.25 12:53:04 | 275 | 41,660 |
29.05.25 12:40:54 | 2 | 41,650 |
29.05.25 12:36:03 | 275 | 41,650 |
29.05.25 12:34:42 | 275 | 41,660 |
29.05.25 12:34:42 | 275 | 41,660 |
29.05.25 12:07:28 | 275 | 41,600 |
29.05.25 12:00:59 | 5 | 41,660 |
29.05.25 11:59:58 | 40 | 41,630 |
29.05.25 11:54:46 | 50 | 41,620 |
29.05.25 11:54:08 | 50 | 41,660 |
29.05.25 11:46:52 | 13 | 41,590 |
29.05.25 11:43:14 | 10 | 41,550 |