HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:32 | 1 | 34,560 |
| 09:57:35 | 8 | 34,550 |
| 09:48:16 | 100 | 34,600 |
| 09:48:14 | 54 | 34,570 |
| 09:44:54 | 25 | 34,610 |
| 09:32:27 | 75 | 34,620 |
| 09:32:22 | 60 | 34,620 |
| 09:28:42 | 75 | 34,570 |
| 09:28:19 | 30 | 34,640 |
| 09:23:13 | 295 | 34,650 |
| 09:22:21 | 66 | 34,680 |
| 09:20:03 | 51 | 34,660 |
| 09:19:01 | 150 | 34,700 |
| 09:17:39 | 175 | 34,670 |
| 09:17:39 | 325 | 34,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:13 | 50 | 34,210 |
| 08:45:15 | 50 | 34,310 |
| 08:37:32 | 150 | 34,400 |
| 08:36:12 | 17 | 34,310 |
| 08:29:58 | 250 | 34,300 |
| 08:21:53 | 90 | 34,310 |
| 08:13:52 | 100 | 34,310 |
| 08:10:48 | 100 | 34,310 |
| 08:08:34 | 100 | 34,310 |
| 08:05:57 | 57 | 34,350 |
| 08:00:48 | 10 | 34,400 |
| 07:30:55 | 183 | 34,210 |
| 07:30:52 | 3,61 Tsd. | 34,210 |
| 16.01.26 20:02:37 | 36 | 35,140 |
| 16.01.26 19:40:01 | 57 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 18:55:05 | 14 | 35,120 |
| 16.01.26 18:31:45 | 300 | 35,090 |
| 16.01.26 18:13:35 | 4 | 35,100 |
| 16.01.26 17:25:07 | 9 | 35,180 |
| 16.01.26 17:13:24 | 8 | 35,190 |
| 16.01.26 16:54:06 | 50 | 35,110 |
| 16.01.26 16:46:25 | 11 | 35,010 |
| 16.01.26 16:38:11 | 30 | 35,010 |
| 16.01.26 16:37:40 | 213 | 35,010 |
| 16.01.26 16:30:07 | 37 | 35,110 |
| 16.01.26 16:23:51 | 325 | 35,030 |
| 16.01.26 16:17:54 | 325 | 34,990 |
| 16.01.26 16:00:08 | 3 | 35,140 |
| 16.01.26 15:57:27 | 2 | 35,110 |
| 16.01.26 15:46:01 | 10 | 35,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login