HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:24:57 | 53 | 41,200 |
18.07.25 19:59:57 | 8 | 41,290 |
18.07.25 19:32:22 | 100 | 41,300 |
18.07.25 19:32:21 | 1 | 41,250 |
18.07.25 19:26:34 | 57 | 41,420 |
18.07.25 18:15:50 | 1 | 41,370 |
18.07.25 17:19:59 | 150 | 41,390 |
18.07.25 17:19:59 | 275 | 41,390 |
18.07.25 17:19:59 | 275 | 41,390 |
18.07.25 17:19:54 | 300 | 41,390 |
18.07.25 17:18:10 | 1 | 41,400 |
18.07.25 17:08:10 | 210 | 41,500 |
18.07.25 17:07:58 | 210 | 41,490 |
18.07.25 17:07:54 | 275 | 41,500 |
18.07.25 17:07:52 | 275 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:07:52 | 275 | 41,500 |
18.07.25 17:07:35 | 275 | 41,500 |
18.07.25 17:07:35 | 275 | 41,500 |
18.07.25 16:39:38 | 1 | 41,460 |
18.07.25 14:48:49 | 10 | 41,440 |
18.07.25 14:35:32 | 3 | 41,420 |
18.07.25 14:32:59 | 100 | 41,450 |
18.07.25 14:15:50 | 90 | 41,430 |
18.07.25 13:58:33 | 36 | 41,360 |
18.07.25 13:56:29 | 240 | 41,400 |
18.07.25 11:43:54 | 133 | 41,600 |
18.07.25 11:43:54 | 275 | 41,600 |
18.07.25 11:36:26 | 275 | 41,560 |
18.07.25 11:36:23 | 25 | 41,500 |
18.07.25 11:34:06 | 72 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:24:48 | 1 | 41,410 |
18.07.25 11:05:53 | 120 | 41,410 |
18.07.25 10:38:58 | 145 | 41,370 |
18.07.25 10:05:37 | 3 | 41,410 |
18.07.25 09:56:18 | 175 | 41,510 |
18.07.25 09:53:01 | 622 | 41,500 |
18.07.25 09:52:19 | 275 | 41,500 |
18.07.25 09:21:10 | 33 | 41,440 |
18.07.25 09:16:06 | 1 | 41,530 |
18.07.25 09:14:30 | 28 | 41,440 |
18.07.25 09:10:55 | 132 | 41,500 |
18.07.25 09:04:46 | 20 | 41,430 |
18.07.25 08:35:27 | 50 | 41,430 |
18.07.25 08:29:26 | 250 | 41,310 |
18.07.25 08:25:49 | 12 | 41,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login