HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:29 | 40 | 62,660 |
13:01:02 | 45 | 62,740 |
12:31:20 | 1 | 62,460 |
12:20:08 | 25 | 62,320 |
11:29:38 | 20 | 62,420 |
11:29:16 | 1 | 62,420 |
11:28:42 | 10 | 62,500 |
11:04:58 | 5 | 62,300 |
10:36:20 | 8 | 62,520 |
10:31:47 | 17 | 62,460 |
10:26:25 | 7 | 62,500 |
10:22:17 | 50 | 62,480 |
10:20:40 | 23 | 62,460 |
10:19:35 | 3 | 62,520 |
10:19:23 | 2 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:53 | 200 | 62,420 |
10:03:29 | 100 | 62,340 |
09:58:57 | 80 | 62,440 |
09:57:31 | 200 | 62,420 |
09:57:11 | 200 | 62,500 |
09:50:37 | 295 | 62,680 |
09:50:29 | 225 | 62,680 |
09:27:08 | 50 | 62,740 |
09:27:06 | 40 | 62,840 |
09:20:10 | 70 | 62,620 |
09:13:27 | 93 | 62,720 |
09:12:58 | 7 | 62,640 |
09:09:20 | 175 | 62,300 |
09:01:05 | 15 | 62,080 |
09:00:26 | 15 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:54 | 19 | 62,220 |
08:51:13 | 67 | 62,020 |
08:38:51 | 100 | 62,020 |
08:30:52 | 17 | 62,180 |
08:00:19 | 2 | 62,200 |
08:00:04 | 79 | 62,220 |
28.11.23 21:05:40 | 30 | 62,140 |
28.11.23 21:04:20 | 175 | 62,120 |
28.11.23 20:24:52 | 4 | 62,080 |
28.11.23 19:25:26 | 2 | 62,060 |
28.11.23 19:22:58 | 15 | 62,080 |
28.11.23 19:14:28 | 170 | 62,040 |
28.11.23 18:37:26 | 101 | 61,920 |
28.11.23 18:21:19 | 1 | 62,180 |
28.11.23 18:20:11 | 9 | 62,180 |