HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:23:09 | 150 | 41,220 |
29.05.25 08:00:18 | 0 | 41,020 |
28.05.25 08:00:21 | 0 | 40,590 |
28.05.25 08:00:01 | 0 | 40,590 |
27.05.25 08:00:27 | 0 | 39,690 |
27.05.25 08:00:02 | 0 | 39,690 |
26.05.25 08:00:11 | 0 | 39,470 |
23.05.25 08:00:42 | 0 | 39,470 |
23.05.25 08:00:18 | 0 | 39,470 |
23.05.25 08:00:17 | 0 | 39,470 |
22.05.25 17:56:59 | 24 | 39,420 |
22.05.25 08:00:14 | 0 | 39,740 |
21.05.25 08:00:01 | 0 | 40,880 |
20.05.25 08:01:02 | 0 | 40,310 |
19.05.25 08:00:28 | 0 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:09 | 0 | 40,070 |
16.05.25 08:00:49 | 0 | 40,980 |
16.05.25 08:00:16 | 0 | 40,980 |
15.05.25 08:00:12 | 0 | 42,090 |
14.05.25 08:00:08 | 0 | 41,600 |
13.05.25 08:00:01 | 0 | 41,270 |
12.05.25 08:00:52 | 0 | 39,620 |
09.05.25 08:00:32 | 0 | 39,520 |
08.05.25 08:00:14 | 0 | 38,320 |
07.05.25 08:00:03 | 0 | 38,310 |
06.05.25 08:01:07 | 0 | 37,910 |
05.05.25 08:00:12 | 0 | 37,240 |
05.05.25 08:00:01 | 0 | 37,240 |
02.05.25 08:04:16 | 0 | 36,610 |
30.04.25 08:00:00 | 0 | 36,340 |
Keine Daten verfügbar