HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 41,970 |
07:45:04 | 0 | 41,990 |
07:31:23 | 0 | 41,990 |
17.09.25 21:55:02 | 0 | 41,910 |
17.09.25 21:45:03 | 0 | 41,920 |
17.09.25 21:30:04 | 0 | 41,930 |
17.09.25 21:15:07 | 0 | 41,860 |
17.09.25 21:00:05 | 0 | 41,900 |
17.09.25 20:45:04 | 0 | 41,800 |
17.09.25 20:30:07 | 0 | 41,920 |
17.09.25 20:15:06 | 0 | 41,870 |
17.09.25 20:01:04 | 0 | 41,970 |
17.09.25 19:45:01 | 0 | 41,910 |
17.09.25 19:30:06 | 0 | 41,900 |
17.09.25 19:15:04 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:00:02 | 0 | 41,860 |
17.09.25 18:45:07 | 0 | 41,870 |
17.09.25 18:30:02 | 0 | 41,890 |
17.09.25 18:15:06 | 0 | 41,900 |
17.09.25 18:00:06 | 0 | 41,920 |
17.09.25 17:45:05 | 0 | 41,890 |
17.09.25 17:35:05 | 0 | 41,780 |
17.09.25 17:15:10 | 0 | 42,230 |
17.09.25 17:00:08 | 0 | 42,240 |
17.09.25 16:45:05 | 0 | 42,390 |
17.09.25 16:30:07 | 0 | 42,270 |
17.09.25 16:15:03 | 0 | 42,150 |
17.09.25 16:00:07 | 0 | 42,130 |
17.09.25 15:58:47 | 50 | 42,090 |
17.09.25 15:45:03 | 0 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:35:09 | 0 | 41,890 |
17.09.25 15:30:02 | 0 | 41,810 |
17.09.25 15:15:04 | 0 | 41,650 |
17.09.25 15:00:02 | 0 | 41,700 |
17.09.25 14:45:05 | 0 | 41,650 |
17.09.25 14:30:06 | 0 | 41,650 |
17.09.25 14:00:08 | 0 | 41,350 |
17.09.25 13:45:06 | 0 | 41,430 |
17.09.25 13:30:09 | 0 | 41,490 |
17.09.25 13:15:03 | 0 | 41,340 |
17.09.25 13:05:06 | 0 | 41,190 |
17.09.25 12:45:01 | 0 | 41,260 |
17.09.25 12:30:06 | 0 | 41,370 |
17.09.25 12:15:02 | 0 | 41,260 |
17.09.25 12:00:08 | 0 | 41,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login