HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | 0 | 45,600 |
13:30:10 | 0 | 45,650 |
13:27:03 | 0 | 45,620 |
13:15:03 | 0 | 45,550 |
13:05:06 | 0 | 45,590 |
12:47:53 | 50 | 45,500 |
12:45:04 | 0 | 45,550 |
12:30:06 | 0 | 45,710 |
12:15:03 | 0 | 45,600 |
12:00:07 | 0 | 45,590 |
11:45:02 | 0 | 45,480 |
11:30:05 | 0 | 45,610 |
11:15:02 | 0 | 45,560 |
11:00:03 | 0 | 45,560 |
10:45:03 | 0 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | 0 | 45,610 |
10:15:05 | 0 | 45,640 |
10:10:20 | 10 | 45,620 |
10:00:03 | 0 | 45,920 |
09:45:03 | 0 | 45,970 |
09:30:04 | 0 | 45,510 |
09:26:41 | 10 | 45,630 |
09:15:05 | 0 | 45,750 |
09:05:03 | 0 | 45,740 |
08:45:06 | 0 | 45,470 |
08:40:05 | 0 | 45,460 |
08:30:02 | 0 | 45,570 |
08:26:09 | 0 | 45,480 |
08:15:05 | 0 | 45,480 |
11.02.25 21:55:34 | 0 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:45:05 | 0 | 45,470 |
11.02.25 21:30:03 | 0 | 45,480 |
11.02.25 21:15:05 | 0 | 45,360 |
11.02.25 21:00:02 | 0 | 45,360 |
11.02.25 20:45:07 | 0 | 45,360 |
11.02.25 20:30:04 | 0 | 45,390 |
11.02.25 20:15:03 | 0 | 45,390 |
11.02.25 20:01:03 | 0 | 45,360 |
11.02.25 19:45:05 | 0 | 45,370 |
11.02.25 19:30:01 | 0 | 45,340 |
11.02.25 19:15:02 | 0 | 45,340 |
11.02.25 19:00:07 | 0 | 45,340 |
11.02.25 18:45:03 | 0 | 45,440 |
11.02.25 18:30:02 | 0 | 45,430 |
11.02.25 18:15:05 | 0 | 45,410 |