HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 0 | 41,370 |
10:15:07 | 0 | 41,380 |
10:08:02 | 529 | 41,340 |
10:07:54 | 460 | 41,340 |
10:00:08 | 0 | 41,300 |
09:45:06 | 0 | 41,270 |
09:30:07 | 0 | 40,920 |
09:15:17 | 0 | 40,730 |
09:05:08 | 0 | 40,800 |
08:45:05 | 0 | 40,720 |
08:40:08 | 0 | 40,790 |
08:30:07 | 0 | 40,790 |
08:26:12 | 0 | 40,790 |
08:15:11 | 0 | 40,780 |
29.05.25 21:55:33 | 0 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:07 | 0 | 40,620 |
29.05.25 21:30:02 | 0 | 40,610 |
29.05.25 21:15:03 | 0 | 40,620 |
29.05.25 21:00:02 | 0 | 40,630 |
29.05.25 20:45:03 | 0 | 40,630 |
29.05.25 20:30:06 | 0 | 40,630 |
29.05.25 20:15:03 | 0 | 40,630 |
29.05.25 20:01:05 | 0 | 40,630 |
29.05.25 19:51:48 | 1 | 40,690 |
29.05.25 19:45:01 | 0 | 40,710 |
29.05.25 19:30:07 | 0 | 40,730 |
29.05.25 19:15:05 | 0 | 40,770 |
29.05.25 19:00:02 | 0 | 40,960 |
29.05.25 18:45:02 | 0 | 40,960 |
29.05.25 18:30:03 | 0 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:05 | 0 | 40,850 |
29.05.25 18:00:11 | 0 | 40,790 |
29.05.25 17:45:05 | 0 | 40,900 |
29.05.25 17:35:04 | 0 | 40,870 |
29.05.25 17:15:06 | 0 | 40,910 |
29.05.25 17:00:08 | 0 | 41,030 |
29.05.25 16:45:07 | 0 | 40,860 |
29.05.25 16:30:07 | 0 | 40,940 |
29.05.25 16:15:04 | 0 | 40,900 |
29.05.25 16:00:07 | 0 | 40,990 |
29.05.25 15:45:05 | 0 | 41,070 |
29.05.25 15:35:12 | 0 | 41,160 |
29.05.25 15:30:06 | 0 | 41,280 |
29.05.25 15:23:48 | 68 | 41,280 |
29.05.25 15:15:02 | 0 | 41,300 |