HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:46:10 | 20 | 47,410 |
| 08.05.24 09:45:31 | 230 | 47,390 |
| 08.05.24 09:39:42 | 250 | 47,260 |
| 08.05.24 09:39:36 | 450 | 47,300 |
| 08.05.24 09:39:29 | 350 | 47,300 |
| 08.05.24 09:39:25 | 11 | 47,310 |
| 08.05.24 09:39:02 | 105 | 47,310 |
| 08.05.24 09:37:40 | 184 | 47,300 |
| 08.05.24 09:37:15 | 15 | 47,350 |
| 08.05.24 09:32:45 | 40 | 47,510 |
| 08.05.24 09:29:04 | 50 | 47,510 |
| 08.05.24 09:27:07 | 20 | 47,480 |
| 08.05.24 09:24:36 | 20 | 47,450 |
| 08.05.24 09:17:55 | 150 | 47,450 |
| 08.05.24 09:11:00 | 50 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:09:24 | 100 | 47,450 |
| 08.05.24 09:09:24 | 5 | 47,490 |
| 08.05.24 09:09:24 | 100 | 47,500 |
| 08.05.24 09:02:03 | 1 | 47,790 |
| 08.05.24 09:01:11 | 11 | 47,940 |
| 08.05.24 08:48:36 | 130 | 47,710 |
| 08.05.24 08:48:12 | 229 | 47,730 |
| 08.05.24 08:38:11 | 350 | 47,940 |
| 08.05.24 08:36:12 | 38 | 47,810 |
| 08.05.24 08:33:54 | 50 | 47,810 |
| 08.05.24 08:32:18 | 100 | 47,810 |
| 08.05.24 08:25:58 | 50 | 47,800 |
| 08.05.24 08:22:17 | 10 | 47,810 |
| 08.05.24 08:21:50 | 50 | 47,810 |
| 08.05.24 08:13:20 | 8 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:13:13 | 180 | 47,710 |
| 08.05.24 08:13:06 | 100 | 47,880 |
| 08.05.24 08:12:41 | 25 | 47,900 |
| 08.05.24 08:09:41 | 200 | 47,900 |
| 08.05.24 08:08:40 | 22 | 47,790 |
| 08.05.24 08:02:13 | 200 | 47,700 |
| 08.05.24 08:02:09 | 120 | 47,640 |
| 07.05.24 21:50:30 | 2 | 47,630 |
| 07.05.24 21:41:55 | 60 | 47,620 |
| 07.05.24 21:22:46 | 10 | 47,610 |
| 07.05.24 20:46:21 | 26 | 47,600 |
| 07.05.24 20:44:43 | 20 | 47,590 |
| 07.05.24 20:31:30 | 75 | 47,590 |
| 07.05.24 19:52:41 | 103 | 47,610 |
| 07.05.24 19:48:49 | 74 | 47,390 |