HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:50 | 1 | 41,370 |
17:19:59 | 150 | 41,390 |
17:19:59 | 275 | 41,390 |
17:19:59 | 275 | 41,390 |
17:19:54 | 300 | 41,390 |
17:18:10 | 1 | 41,400 |
17:08:10 | 210 | 41,500 |
17:07:58 | 210 | 41,490 |
17:07:54 | 275 | 41,500 |
17:07:52 | 275 | 41,500 |
17:07:52 | 275 | 41,500 |
17:07:35 | 275 | 41,500 |
17:07:35 | 275 | 41,500 |
16:39:38 | 1 | 41,460 |
14:48:49 | 10 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:32 | 3 | 41,420 |
14:32:59 | 100 | 41,450 |
14:15:50 | 90 | 41,430 |
13:58:33 | 36 | 41,360 |
13:56:29 | 240 | 41,400 |
11:43:54 | 133 | 41,600 |
11:43:54 | 275 | 41,600 |
11:36:26 | 275 | 41,560 |
11:36:23 | 25 | 41,500 |
11:34:06 | 72 | 41,580 |
11:24:48 | 1 | 41,410 |
11:05:53 | 120 | 41,410 |
10:38:58 | 145 | 41,370 |
10:05:37 | 3 | 41,410 |
09:56:18 | 175 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:01 | 622 | 41,500 |
09:52:19 | 275 | 41,500 |
09:21:10 | 33 | 41,440 |
09:16:06 | 1 | 41,530 |
09:14:30 | 28 | 41,440 |
09:10:55 | 132 | 41,500 |
09:04:46 | 20 | 41,430 |
08:35:27 | 50 | 41,430 |
08:29:26 | 250 | 41,310 |
08:25:49 | 12 | 41,490 |
08:25:49 | 132 | 41,490 |
08:24:20 | 144 | 41,490 |
08:23:19 | 256 | 41,490 |
08:17:25 | 250 | 41,300 |
08:15:44 | 250 | 41,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login