HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:12:43 | 169 | 50,280 |
23.04.24 20:08:10 | 200 | 50,440 |
23.04.24 20:07:51 | 1,28 Tsd. | 50,320 |
23.04.24 20:07:43 | 544 | 50,320 |
23.04.24 20:07:41 | 200 | 50,460 |
23.04.24 20:07:34 | 279 | 50,500 |
23.04.24 20:05:16 | 262 | 50,480 |
23.04.24 20:03:39 | 200 | 50,660 |
23.04.24 20:02:11 | 200 | 50,660 |
23.04.24 20:00:37 | 200 | 50,820 |
23.04.24 19:13:05 | 200 | 50,760 |
23.04.24 18:49:25 | 5 | 51,000 |
23.04.24 18:22:24 | 50 | 50,780 |
23.04.24 18:16:46 | 4 | 50,980 |
23.04.24 18:16:11 | 32 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:15:51 | 20 | 50,980 |
23.04.24 18:04:18 | 20 | 50,960 |
23.04.24 17:39:57 | 10 | 50,960 |
23.04.24 17:35:10 | 196 | 50,980 |
23.04.24 17:25:01 | 1 | 51,040 |
23.04.24 17:24:54 | 8 | 51,020 |
23.04.24 17:20:11 | 10 | 51,040 |
23.04.24 17:17:30 | 225 | 51,040 |
23.04.24 17:15:50 | 15 | 51,060 |
23.04.24 17:11:07 | 50 | 51,040 |
23.04.24 17:10:29 | 7 | 51,020 |
23.04.24 16:59:34 | 1 | 50,960 |
23.04.24 16:52:53 | 80 | 50,900 |
23.04.24 16:48:55 | 100 | 50,900 |
23.04.24 16:44:12 | 190 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:39:08 | 60 | 50,880 |
23.04.24 16:30:17 | 10 | 50,920 |
23.04.24 16:29:51 | 4 | 50,900 |
23.04.24 16:27:18 | 21 | 50,920 |
23.04.24 16:18:28 | 20 | 51,000 |
23.04.24 16:06:51 | 225 | 50,880 |
23.04.24 15:48:21 | 12 | 50,980 |
23.04.24 15:36:28 | 27 | 50,660 |
23.04.24 15:33:13 | 1 | 50,680 |
23.04.24 15:32:40 | 50 | 50,660 |
23.04.24 15:25:45 | 20 | 50,680 |
23.04.24 15:09:31 | 31 | 50,680 |
23.04.24 15:02:45 | 225 | 50,620 |
23.04.24 15:02:45 | 500 | 50,700 |
23.04.24 15:02:32 | 250 | 50,700 |