HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 49,010 |
18.04.24 08:02:06 | 0 | 49,180 |
17.04.24 08:00:06 | 0 | 48,860 |
16.04.24 08:00:12 | 0 | 49,200 |
15.04.24 08:00:23 | 0 | 50,960 |
12.04.24 08:03:32 | 0 | 52,500 |
11.04.24 08:02:08 | 0 | 52,560 |
10.04.24 08:02:32 | 0 | 51,600 |
09.04.24 08:00:13 | 0 | 52,000 |
08.04.24 08:00:16 | 0 | 49,740 |
05.04.24 08:02:05 | 0 | 50,080 |
04.04.24 08:03:21 | 0 | 51,960 |
03.04.24 08:00:23 | 0 | 52,740 |
02.04.24 08:06:06 | 0 | 54,320 |
28.03.24 08:06:09 | 0 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:03:35 | 0 | 53,700 |
26.03.24 08:01:41 | 0 | 53,680 |
25.03.24 09:43:10 | 10 | 52,320 |
25.03.24 08:07:58 | 0 | 51,840 |
22.03.24 08:07:39 | 0 | 52,720 |
21.03.24 12:33:55 | 75 | 53,100 |
21.03.24 08:05:53 | 0 | 53,680 |
20.03.24 08:00:19 | 150 | 52,280 |
Keine Daten verfügbar