HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:47 | 0 | 41,040 |
11.11.24 08:01:35 | 0 | 41,820 |
08.11.24 08:00:44 | 0 | 43,140 |
07.11.24 08:01:57 | 0 | 40,870 |
06.11.24 08:04:33 | 0 | 41,040 |
05.11.24 08:04:55 | 0 | 44,330 |
04.11.24 08:00:55 | 0 | 43,060 |
01.11.24 08:00:35 | 0 | 42,070 |
31.10.24 08:01:35 | 0 | 41,580 |
30.10.24 08:03:43 | 0 | 41,610 |
29.10.24 08:01:32 | 0 | 42,160 |
28.10.24 08:02:52 | 100 | 42,890 |
25.10.24 08:02:51 | 0 | 41,860 |
24.10.24 14:14:03 | 40 | 42,580 |
24.10.24 08:03:20 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:22 | 0 | 42,480 |
22.10.24 18:36:54 | 10 | 42,670 |
22.10.24 08:07:53 | 0 | 42,590 |
21.10.24 08:02:17 | 0 | 42,220 |
18.10.24 08:04:49 | 0 | 41,040 |
17.10.24 08:01:58 | 0 | 41,430 |
16.10.24 08:02:21 | 0 | 39,270 |
15.10.24 10:05:30 | 13 | 39,500 |
15.10.24 08:03:10 | 0 | 39,650 |
14.10.24 08:00:59 | 0 | 39,480 |
Keine Daten verfügbar