HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 08:03:40 | 0 | 64,78 |
01.06.23 08:03:26 | 0 | 64,10 |
31.05.23 08:00:11 | 0 | 65,42 |
30.05.23 08:00:10 | 0 | 65,56 |
29.05.23 08:00:12 | 0 | 65,78 |
26.05.23 08:00:39 | 15 | 65,46 |
25.05.23 08:02:45 | 0 | 64,96 |
24.05.23 08:04:13 | 0 | 65,16 |
23.05.23 08:00:12 | 0 | 67,14 |
22.05.23 08:00:51 | 0 | 66,20 |
19.05.23 08:02:59 | 0 | 67,42 |
18.05.23 08:03:53 | 0 | 66,74 |
17.05.23 08:00:44 | 0 | 66,28 |
16.05.23 08:00:49 | 0 | 65,98 |
15.05.23 08:00:46 | 0 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.23 08:02:47 | 0 | 66,70 |
11.05.23 08:02:19 | 0 | 66,90 |
10.05.23 08:02:10 | 0 | 67,42 |
09.05.23 08:03:03 | 0 | 68,92 |
08.05.23 08:01:45 | 0 | 68,78 |
05.05.23 08:05:28 | 0 | 68,80 |
04.05.23 08:07:14 | 0 | 67,90 |
03.05.23 08:06:58 | 0 | 67,30 |
Keine Daten verfügbar