HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:21 | 1 | 47,240 |
08.05.24 17:13:21 | 1 | 47,240 |
08.05.24 17:13:20 | 3 | 47,220 |
08.05.24 17:12:44 | 3 | 47,190 |
08.05.24 17:12:39 | 1 | 47,190 |
08.05.24 17:12:37 | 221 | 47,190 |
08.05.24 17:12:28 | 1 | 47,200 |
08.05.24 17:12:23 | 1 | 47,200 |
08.05.24 17:12:23 | 100 | 47,220 |
08.05.24 17:12:16 | 1 | 47,240 |
08.05.24 17:12:11 | 1 | 47,230 |
08.05.24 17:12:09 | 1 | 47,230 |
08.05.24 17:11:42 | 1 | 47,250 |
08.05.24 17:11:34 | 1 | 47,270 |
08.05.24 17:11:28 | 1 | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:11:26 | 2 | 47,300 |
08.05.24 17:11:22 | 1 | 47,310 |
08.05.24 17:10:43 | 150 | 47,330 |
08.05.24 17:10:22 | 1 | 47,320 |
08.05.24 17:10:00 | 5 | 47,320 |
08.05.24 17:09:56 | 25 | 47,330 |
08.05.24 17:09:51 | 1 | 47,320 |
08.05.24 17:09:51 | 1 | 47,320 |
08.05.24 17:09:46 | 1 | 47,320 |
08.05.24 17:09:19 | 150 | 47,340 |
08.05.24 17:09:14 | 2 | 47,330 |
08.05.24 17:09:01 | 1 | 47,330 |
08.05.24 17:08:27 | 1 | 47,330 |
08.05.24 17:07:57 | 22 | 47,340 |
08.05.24 17:07:27 | 1 | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:07:25 | 2 | 47,340 |
08.05.24 17:07:00 | 1 | 47,340 |
08.05.24 17:06:13 | 2 | 47,330 |
08.05.24 17:06:12 | 10 | 47,330 |
08.05.24 17:05:23 | 3 | 47,320 |
08.05.24 17:04:55 | 1 | 47,380 |
08.05.24 17:04:54 | 1 | 47,380 |
08.05.24 17:04:47 | 400 | 47,380 |
08.05.24 17:04:19 | 1 | 47,380 |
08.05.24 17:04:00 | 2 | 47,370 |
08.05.24 17:03:58 | 3 | 47,370 |
08.05.24 17:03:57 | 100 | 47,350 |
08.05.24 17:03:56 | 2 | 47,310 |
08.05.24 17:03:23 | 20 | 47,320 |
08.05.24 17:02:33 | 2 | 47,320 |