HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:02:32 | 250 | 50,700 |
23.04.24 15:00:52 | 375 | 50,700 |
23.04.24 15:00:51 | 375 | 50,700 |
23.04.24 14:48:28 | 6 | 50,820 |
23.04.24 14:47:43 | 225 | 50,800 |
23.04.24 14:44:32 | 60 | 50,800 |
23.04.24 14:04:37 | 100 | 50,800 |
23.04.24 13:20:39 | 50 | 50,920 |
23.04.24 12:58:31 | 20 | 51,020 |
23.04.24 12:56:45 | 100 | 51,000 |
23.04.24 12:51:14 | 100 | 51,000 |
23.04.24 12:45:57 | 325 | 50,980 |
23.04.24 12:45:57 | 475 | 50,980 |
23.04.24 12:40:11 | 50 | 50,940 |
23.04.24 12:31:46 | 10 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:15:31 | 2 | 50,940 |
23.04.24 12:13:20 | 25 | 50,960 |
23.04.24 11:52:12 | 10 | 50,880 |
23.04.24 11:43:39 | 225 | 50,940 |
23.04.24 11:35:47 | 20 | 50,940 |
23.04.24 11:35:46 | 75 | 50,900 |
23.04.24 11:30:59 | 100 | 50,900 |
23.04.24 11:24:46 | 256 | 50,860 |
23.04.24 11:20:47 | 65 | 50,860 |
23.04.24 11:13:07 | 1 | 51,060 |
23.04.24 10:48:41 | 8 | 50,820 |
23.04.24 10:39:39 | 61 | 50,940 |
23.04.24 10:35:45 | 200 | 50,980 |
23.04.24 10:30:07 | 1 | 50,940 |
23.04.24 10:26:25 | 60 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:13:25 | 50 | 51,000 |
23.04.24 10:08:50 | 100 | 50,920 |
23.04.24 09:55:12 | 70 | 50,800 |
23.04.24 09:48:26 | 100 | 50,960 |
23.04.24 09:44:37 | 100 | 51,000 |
23.04.24 09:41:53 | 1 | 51,000 |
23.04.24 09:41:22 | 9 | 50,980 |
23.04.24 09:32:53 | 225 | 51,060 |
23.04.24 09:32:36 | 100 | 51,100 |
23.04.24 09:31:20 | 70 | 50,960 |
23.04.24 09:31:16 | 250 | 50,980 |
23.04.24 09:30:55 | 225 | 50,980 |
23.04.24 09:30:55 | 225 | 50,980 |
23.04.24 09:30:26 | 5 | 51,040 |
23.04.24 09:30:20 | 7 | 51,040 |