HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:40:42 | 20 | 50,360 |
24.04.24 08:39:20 | 200 | 50,300 |
24.04.24 08:39:08 | 200 | 50,300 |
24.04.24 08:27:03 | 200 | 50,440 |
24.04.24 08:26:53 | 200 | 50,460 |
24.04.24 08:26:13 | 200 | 50,540 |
24.04.24 08:25:40 | 200 | 50,580 |
24.04.24 08:25:07 | 200 | 50,600 |
24.04.24 08:21:29 | 100 | 50,600 |
24.04.24 08:20:08 | 100 | 50,640 |
24.04.24 08:19:43 | 100 | 50,620 |
24.04.24 08:15:41 | 100 | 50,540 |
24.04.24 08:13:00 | 100 | 50,620 |
24.04.24 08:11:02 | 200 | 50,560 |
24.04.24 08:06:43 | 200 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:13 | 200 | 50,680 |
24.04.24 08:00:01 | 222 | 50,680 |
23.04.24 21:59:37 | 200 | 50,600 |
23.04.24 21:52:06 | 50 | 50,620 |
23.04.24 21:36:19 | 50 | 50,840 |
23.04.24 21:28:02 | 90 | 50,840 |
23.04.24 21:23:58 | 350 | 50,800 |
23.04.24 21:23:28 | 200 | 50,740 |
23.04.24 21:20:31 | 30 | 50,500 |
23.04.24 21:09:42 | 70 | 50,740 |
23.04.24 20:47:47 | 23 | 50,740 |
23.04.24 20:46:09 | 31 | 50,760 |
23.04.24 20:39:37 | 40 | 50,740 |
23.04.24 20:31:38 | 27 | 50,740 |
23.04.24 20:30:02 | 180 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:29:16 | 180 | 50,760 |
23.04.24 20:28:23 | 200 | 50,540 |
23.04.24 20:28:09 | 170 | 50,540 |
23.04.24 20:27:02 | 170 | 50,560 |
23.04.24 20:26:03 | 170 | 50,560 |
23.04.24 20:25:09 | 170 | 50,560 |
23.04.24 20:24:17 | 170 | 50,560 |
23.04.24 20:22:57 | 160 | 50,560 |
23.04.24 20:16:54 | 76 | 50,540 |
23.04.24 20:15:00 | 200 | 50,440 |
23.04.24 20:14:40 | 169 | 50,300 |
23.04.24 20:14:20 | 169 | 50,280 |
23.04.24 20:14:09 | 169 | 50,280 |
23.04.24 20:13:51 | 50 | 50,240 |
23.04.24 20:13:40 | 110 | 50,280 |