HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:28 | 10 | 41,960 |
17:21:54 | 10 | 42,010 |
17:04:20 | 275 | 42,070 |
16:57:51 | 15 | 42,090 |
16:55:18 | 70 | 42,090 |
16:46:44 | 30 | 42,160 |
16:40:53 | 60 | 42,160 |
16:30:06 | 30 | 42,050 |
16:26:33 | 90 | 42,090 |
16:05:41 | 5 | 42,230 |
16:02:55 | 125 | 42,150 |
16:01:35 | 275 | 42,140 |
15:55:21 | 5 | 42,090 |
15:36:10 | 1 | 42,200 |
15:26:59 | 90 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:44 | 237 | 42,100 |
15:24:55 | 50 | 42,080 |
15:19:11 | 125 | 42,090 |
15:18:53 | 322 | 42,070 |
15:18:36 | 20 | 42,070 |
15:13:25 | 118 | 42,040 |
15:03:17 | 55 | 41,970 |
15:01:33 | 400 | 42,010 |
15:00:58 | 400 | 42,010 |
14:52:48 | 210 | 41,980 |
14:51:06 | 200 | 42,020 |
14:18:54 | 1 | 41,880 |
14:18:06 | 1 | 41,870 |
14:16:55 | 120 | 41,850 |
14:13:10 | 125 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:18 | 3 | 41,840 |
13:45:57 | 120 | 41,890 |
13:15:45 | 100 | 41,790 |
12:46:26 | 255 | 41,750 |
12:45:55 | 260 | 41,760 |
12:18:07 | 40 | 42,020 |
12:13:55 | 3 | 42,010 |
12:02:05 | 75 | 42,030 |
11:37:34 | 150 | 42,160 |
11:35:50 | 100 | 42,140 |
11:32:47 | 29 | 42,130 |
11:14:45 | 100 | 42,190 |
11:04:09 | 215 | 42,080 |
10:59:42 | 47 | 42,000 |
10:58:05 | 7 | 41,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login