HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:54 | 1 | 48,210 |
15.05.24 13:45:25 | 250 | 48,200 |
15.05.24 13:37:26 | 250 | 48,500 |
15.05.24 13:36:31 | 100 | 48,490 |
15.05.24 13:30:06 | 1 | 48,460 |
15.05.24 13:26:10 | 200 | 48,420 |
15.05.24 13:24:08 | 15 | 48,480 |
15.05.24 13:22:07 | 2 | 48,420 |
15.05.24 13:15:24 | 35 | 48,300 |
15.05.24 13:13:33 | 57 | 48,270 |
15.05.24 13:12:21 | 5 | 48,270 |
15.05.24 13:09:27 | 3,57 Tsd. | 48,250 |
15.05.24 13:08:45 | 250 | 48,250 |
15.05.24 13:02:26 | 7 | 48,200 |
15.05.24 12:57:20 | 275 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:54:28 | 25 | 48,240 |
15.05.24 12:46:25 | 50 | 48,240 |
15.05.24 12:44:51 | 250 | 48,230 |
15.05.24 12:44:44 | 250 | 48,220 |
15.05.24 12:41:08 | 75 | 48,200 |
15.05.24 12:41:08 | 250 | 48,200 |
15.05.24 12:41:08 | 250 | 48,200 |
15.05.24 12:41:08 | 250 | 48,200 |
15.05.24 12:40:53 | 250 | 48,200 |
15.05.24 12:35:33 | 250 | 48,200 |
15.05.24 12:35:19 | 250 | 48,210 |
15.05.24 12:32:54 | 110 | 48,150 |
15.05.24 12:32:49 | 50 | 48,180 |
15.05.24 12:32:38 | 20 | 48,200 |
15.05.24 12:31:20 | 31 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:30:11 | 250 | 48,250 |
15.05.24 12:25:06 | 20 | 48,250 |
15.05.24 12:23:36 | 4 | 48,230 |
15.05.24 12:22:17 | 103 | 48,260 |
15.05.24 12:17:33 | 37 | 48,190 |
15.05.24 12:11:57 | 87 | 48,200 |
15.05.24 12:09:53 | 155 | 48,250 |
15.05.24 12:04:26 | 2 | 48,220 |
15.05.24 12:03:20 | 200 | 48,260 |
15.05.24 11:59:19 | 50 | 48,220 |
15.05.24 11:48:16 | 30 | 48,240 |
15.05.24 11:46:23 | 100 | 48,260 |
15.05.24 11:42:47 | 30 | 48,260 |
15.05.24 11:40:08 | 10 | 48,300 |
15.05.24 11:36:40 | 42 | 48,230 |