HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:35:16 | 1 | 48,260 |
15.05.24 11:28:39 | 50 | 48,380 |
15.05.24 11:28:22 | 250 | 48,350 |
15.05.24 11:27:53 | 100 | 48,330 |
15.05.24 11:25:54 | 100 | 48,300 |
15.05.24 11:23:27 | 27 | 48,340 |
15.05.24 11:20:11 | 15 | 48,310 |
15.05.24 11:10:44 | 25 | 48,330 |
15.05.24 11:07:46 | 50 | 48,250 |
15.05.24 11:05:24 | 51 | 48,110 |
15.05.24 11:00:57 | 8 | 48,320 |
15.05.24 10:56:31 | 250 | 48,340 |
15.05.24 10:56:02 | 250 | 48,340 |
15.05.24 10:52:01 | 20 | 48,330 |
15.05.24 10:49:14 | 100 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:36:32 | 12 | 48,280 |
15.05.24 10:31:42 | 21 | 48,150 |
15.05.24 10:31:30 | 12 | 48,110 |
15.05.24 10:28:29 | 35 | 48,030 |
15.05.24 10:25:24 | 100 | 48,120 |
15.05.24 10:24:03 | 250 | 48,200 |
15.05.24 10:23:13 | 250 | 48,170 |
15.05.24 10:22:53 | 240 | 48,170 |
15.05.24 10:20:34 | 150 | 48,210 |
15.05.24 10:17:21 | 49 | 48,200 |
15.05.24 10:16:08 | 75 | 48,220 |
15.05.24 10:11:55 | 100 | 48,440 |
15.05.24 10:10:58 | 11 | 48,440 |
15.05.24 10:08:38 | 42 | 48,430 |
15.05.24 10:07:53 | 1 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:06:58 | 1 | 48,390 |
15.05.24 10:04:48 | 205 | 48,450 |
15.05.24 09:54:15 | 35 | 48,340 |
15.05.24 09:48:58 | 60 | 48,290 |
15.05.24 09:46:26 | 40 | 48,270 |
15.05.24 09:39:54 | 14 | 48,250 |
15.05.24 09:37:41 | 175 | 48,180 |
15.05.24 09:37:27 | 53 | 48,200 |
15.05.24 09:35:10 | 50 | 48,160 |
15.05.24 09:34:48 | 20 | 48,100 |
15.05.24 09:30:39 | 2 | 47,940 |
15.05.24 09:30:33 | 30 | 47,940 |
15.05.24 09:28:47 | 107 | 47,900 |
15.05.24 09:26:47 | 107 | 47,910 |
15.05.24 09:26:13 | 3 | 47,910 |