HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:46:26 | 40 | 48,270 |
15.05.24 09:39:54 | 14 | 48,250 |
15.05.24 09:37:41 | 175 | 48,180 |
15.05.24 09:37:27 | 53 | 48,200 |
15.05.24 09:35:10 | 50 | 48,160 |
15.05.24 09:34:48 | 20 | 48,100 |
15.05.24 09:30:39 | 2 | 47,940 |
15.05.24 09:30:33 | 30 | 47,940 |
15.05.24 09:28:47 | 107 | 47,900 |
15.05.24 09:26:47 | 107 | 47,910 |
15.05.24 09:26:13 | 3 | 47,910 |
15.05.24 09:26:05 | 39 | 47,970 |
15.05.24 09:24:15 | 13 | 47,940 |
15.05.24 09:23:14 | 425 | 47,930 |
15.05.24 09:23:03 | 60 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:22:16 | 71 | 48,000 |
15.05.24 09:22:14 | 242 | 48,000 |
15.05.24 09:22:02 | 105 | 48,010 |
15.05.24 09:20:03 | 250 | 48,010 |
15.05.24 09:19:20 | 150 | 48,050 |
15.05.24 09:19:19 | 250 | 48,050 |
15.05.24 09:19:00 | 250 | 48,050 |
15.05.24 09:18:48 | 1 | 48,070 |
15.05.24 09:18:36 | 250 | 48,020 |
15.05.24 09:12:21 | 100 | 48,010 |
15.05.24 09:11:15 | 10 | 48,090 |
15.05.24 09:09:18 | 4 | 48,150 |
15.05.24 09:02:04 | 1 | 48,050 |
15.05.24 09:00:46 | 219 | 48,100 |
15.05.24 09:00:46 | 250 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:00:45 | 250 | 48,100 |
15.05.24 09:00:45 | 250 | 48,100 |
15.05.24 09:00:45 | 250 | 48,100 |
15.05.24 08:58:46 | 180 | 48,600 |
15.05.24 08:58:41 | 1,52 Tsd. | 48,900 |
15.05.24 08:53:11 | 12 | 48,450 |
15.05.24 08:42:35 | 50 | 48,320 |
15.05.24 08:40:22 | 100 | 48,460 |
15.05.24 08:34:45 | 9 | 48,450 |
15.05.24 08:32:25 | 10 | 48,440 |
15.05.24 08:30:30 | 103 | 48,440 |
15.05.24 08:27:09 | 3 | 48,300 |
15.05.24 08:26:39 | 3 | 48,440 |
15.05.24 08:17:16 | 25 | 48,310 |
15.05.24 08:00:19 | 126 | 48,470 |