HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:45:21 | 1 | 47,250 |
08.05.24 16:45:19 | 2 | 47,230 |
08.05.24 16:44:22 | 3 | 47,230 |
08.05.24 16:42:42 | 250 | 47,250 |
08.05.24 16:42:33 | 1 | 47,250 |
08.05.24 16:41:48 | 1 | 47,260 |
08.05.24 16:39:54 | 1 | 47,240 |
08.05.24 16:39:43 | 1 | 47,240 |
08.05.24 16:39:42 | 1 | 47,240 |
08.05.24 16:39:37 | 1 | 47,240 |
08.05.24 16:39:37 | 3 | 47,240 |
08.05.24 16:38:38 | 5 | 47,260 |
08.05.24 16:38:37 | 3 | 47,250 |
08.05.24 16:38:33 | 75 | 47,250 |
08.05.24 16:37:25 | 600 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:36:24 | 350 | 47,240 |
08.05.24 16:31:21 | 10 | 47,220 |
08.05.24 16:17:54 | 40 | 47,260 |
08.05.24 16:14:19 | 31 | 47,290 |
08.05.24 16:04:14 | 28 | 47,340 |
08.05.24 15:51:33 | 210 | 47,320 |
08.05.24 15:47:43 | 15 | 47,360 |
08.05.24 15:44:01 | 3 | 47,280 |
08.05.24 15:41:31 | 8 | 47,280 |
08.05.24 15:32:40 | 20 | 47,310 |
08.05.24 15:31:40 | 21 | 47,350 |
08.05.24 15:31:39 | 12 | 47,360 |
08.05.24 15:30:26 | 32 | 47,360 |
08.05.24 15:30:12 | 60 | 47,370 |
08.05.24 15:20:54 | 10 | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:19:19 | 2,83 Tsd. | 47,440 |
08.05.24 15:15:13 | 59 | 47,380 |
08.05.24 15:12:25 | 60 | 47,380 |
08.05.24 15:07:13 | 10 | 47,400 |
08.05.24 15:05:21 | 60 | 47,380 |
08.05.24 15:05:05 | 50 | 47,380 |
08.05.24 14:56:14 | 140 | 47,350 |
08.05.24 14:53:36 | 100 | 47,340 |
08.05.24 14:44:24 | 25 | 47,380 |
08.05.24 14:44:24 | 1 | 47,380 |
08.05.24 14:40:44 | 40 | 47,370 |
08.05.24 14:39:23 | 212 | 47,370 |
08.05.24 14:30:36 | 10 | 47,370 |
08.05.24 14:29:26 | 50 | 47,350 |
08.05.24 14:27:16 | 100 | 47,350 |