HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:07 | 325 | 48,370 |
14.05.24 21:53:08 | 60 | 49,270 |
14.05.24 21:50:01 | 60 | 49,570 |
14.05.24 21:45:29 | 70 | 49,350 |
14.05.24 21:41:15 | 30 | 49,440 |
14.05.24 21:34:07 | 18 | 49,440 |
14.05.24 21:33:33 | 2 | 49,220 |
14.05.24 21:30:31 | 40 | 49,440 |
14.05.24 21:18:28 | 48 | 49,440 |
14.05.24 20:29:43 | 100 | 49,200 |
14.05.24 20:17:13 | 200 | 49,260 |
14.05.24 20:14:16 | 20 | 49,600 |
14.05.24 19:53:39 | 10 | 49,540 |
14.05.24 19:30:25 | 125 | 49,270 |
14.05.24 19:24:59 | 25 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:14:22 | 100 | 49,250 |
14.05.24 19:10:09 | 70 | 49,530 |
14.05.24 19:06:48 | 11 | 49,530 |
14.05.24 19:01:15 | 25 | 49,520 |
14.05.24 18:58:35 | 11 | 49,520 |
14.05.24 18:38:26 | 3 | 49,180 |
14.05.24 18:37:12 | 80 | 49,250 |
14.05.24 18:32:39 | 1 | 49,180 |
14.05.24 18:22:47 | 200 | 49,530 |
14.05.24 18:10:56 | 9 | 49,530 |
14.05.24 17:52:57 | 100 | 49,170 |
14.05.24 17:52:22 | 200 | 49,170 |
14.05.24 17:52:07 | 40 | 49,520 |
14.05.24 17:51:04 | 275 | 49,250 |
14.05.24 17:37:31 | 1 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:29:21 | 50 | 49,250 |
14.05.24 17:29:20 | 550 | 49,230 |
14.05.24 17:28:07 | 28 | 49,280 |
14.05.24 17:26:33 | 50 | 49,320 |
14.05.24 17:23:32 | 175 | 49,320 |
14.05.24 17:23:32 | 225 | 49,320 |
14.05.24 17:23:32 | 225 | 49,320 |
14.05.24 17:23:24 | 225 | 49,320 |
14.05.24 17:23:18 | 225 | 49,320 |
14.05.24 17:22:43 | 225 | 49,320 |
14.05.24 17:15:15 | 225 | 49,270 |
14.05.24 17:14:28 | 101 | 49,300 |
14.05.24 17:05:39 | 22 | 49,400 |
14.05.24 16:59:36 | 100 | 49,300 |
14.05.24 16:56:20 | 225 | 49,390 |