HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:19:15 | 275 | 50,680 |
24.04.24 12:07:08 | 1 | 50,640 |
24.04.24 11:49:51 | 8 | 50,640 |
24.04.24 11:45:41 | 50 | 50,680 |
24.04.24 11:26:49 | 225 | 50,860 |
24.04.24 11:24:24 | 75 | 50,820 |
24.04.24 11:24:11 | 225 | 50,820 |
24.04.24 11:20:18 | 8 | 50,580 |
24.04.24 11:17:38 | 245 | 50,560 |
24.04.24 11:04:47 | 23 | 50,520 |
24.04.24 10:47:55 | 91 | 50,520 |
24.04.24 10:40:10 | 225 | 50,600 |
24.04.24 10:40:09 | 275 | 50,600 |
24.04.24 10:34:03 | 27 | 50,620 |
24.04.24 10:22:23 | 10 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:21:42 | 400 | 50,540 |
24.04.24 09:50:28 | 10 | 50,500 |
24.04.24 09:46:46 | 102 | 50,620 |
24.04.24 09:43:06 | 100 | 50,700 |
24.04.24 09:41:19 | 100 | 50,720 |
24.04.24 09:41:19 | 75 | 50,720 |
24.04.24 09:41:02 | 100 | 50,800 |
24.04.24 09:39:48 | 80 | 50,900 |
24.04.24 09:29:55 | 225 | 50,820 |
24.04.24 09:27:30 | 14 | 50,860 |
24.04.24 09:27:24 | 8 | 50,860 |
24.04.24 09:26:23 | 1 | 50,900 |
24.04.24 09:26:10 | 4 | 50,840 |
24.04.24 09:23:25 | 5 | 50,800 |
24.04.24 09:23:17 | 89 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:21:53 | 3 | 50,680 |
24.04.24 09:21:26 | 1 | 50,720 |
24.04.24 09:16:10 | 219 | 50,780 |
24.04.24 09:15:58 | 200 | 50,780 |
24.04.24 09:15:50 | 200 | 50,780 |
24.04.24 09:15:42 | 200 | 50,780 |
24.04.24 09:15:34 | 200 | 50,800 |
24.04.24 09:15:27 | 200 | 50,800 |
24.04.24 09:15:10 | 200 | 50,800 |
24.04.24 09:05:41 | 65 | 51,040 |
24.04.24 09:01:03 | 1 | 50,820 |
24.04.24 09:00:56 | 235 | 50,680 |
24.04.24 08:45:48 | 200 | 50,240 |
24.04.24 08:45:01 | 85 | 50,140 |
24.04.24 08:44:58 | 125 | 50,140 |