RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:50:20 | 16 | 63,220 |
22.04.24 19:47:33 | 75 | 63,220 |
22.04.24 19:41:09 | 15 | 63,220 |
22.04.24 19:30:42 | 62 | 62,980 |
22.04.24 19:29:01 | 20 | 63,150 |
22.04.24 19:24:57 | 10 | 63,120 |
22.04.24 19:14:41 | 25 | 63,100 |
22.04.24 19:13:55 | 20 | 63,100 |
22.04.24 19:13:18 | 35 | 63,110 |
22.04.24 19:12:36 | 35 | 63,100 |
22.04.24 18:58:57 | 35 | 62,840 |
22.04.24 18:55:29 | 645 | 62,800 |
22.04.24 18:55:28 | 655 | 62,800 |
22.04.24 18:55:16 | 130 | 62,790 |
22.04.24 18:54:58 | 130 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:54:51 | 500 | 62,800 |
22.04.24 18:54:47 | 500 | 62,800 |
22.04.24 18:54:33 | 130 | 62,790 |
22.04.24 18:53:49 | 130 | 62,790 |
22.04.24 18:53:45 | 10 | 62,790 |
22.04.24 18:53:13 | 130 | 62,790 |
22.04.24 18:48:14 | 6 | 62,790 |
22.04.24 18:45:11 | 32 | 62,790 |
22.04.24 18:45:00 | 130 | 62,790 |
22.04.24 18:43:36 | 130 | 62,790 |
22.04.24 18:36:35 | 4 | 62,750 |
22.04.24 18:28:34 | 90 | 62,790 |
22.04.24 18:27:06 | 48 | 62,790 |
22.04.24 18:22:35 | 800 | 62,800 |
22.04.24 18:22:25 | 100 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:21:55 | 3 | 62,790 |
22.04.24 18:21:21 | 100 | 62,790 |
22.04.24 18:13:05 | 60 | 62,750 |
22.04.24 18:12:53 | 120 | 62,790 |
22.04.24 18:12:37 | 130 | 62,790 |
22.04.24 18:08:53 | 679 | 62,790 |
22.04.24 18:08:08 | 130 | 62,790 |
22.04.24 18:07:42 | 8 | 62,790 |
22.04.24 18:07:26 | 100 | 62,790 |
22.04.24 18:07:15 | 32 | 62,790 |
22.04.24 18:02:00 | 17 | 62,690 |
22.04.24 18:01:44 | 5 | 62,790 |
22.04.24 17:57:38 | 80 | 62,790 |
22.04.24 17:57:26 | 20 | 62,790 |
22.04.24 17:51:38 | 4 | 62,790 |