RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:08 | 0 | 58,360 |
| 12.08.22 16:35:55 | 54 | 58,330 |
| 12.08.22 14:10:59 | 20 | 57,510 |
| 12.08.22 12:26:25 | 500 | 57,910 |
| 12.08.22 08:06:28 | 0 | 58,430 |
| 11.08.22 13:41:04 | 10 | 57,600 |
| 11.08.22 12:35:13 | 50 | 57,700 |
| 11.08.22 11:36:27 | 50 | 57,990 |
| 11.08.22 11:18:42 | 45 | 58,000 |
| 11.08.22 10:26:22 | 18 | 57,910 |
| 11.08.22 10:20:05 | 35 | 57,940 |
| 11.08.22 09:15:29 | 10 | 58,000 |
| 11.08.22 08:44:30 | 5 | 58,550 |
| 11.08.22 08:03:36 | 116 | 58,200 |
| 10.08.22 17:36:59 | 100 | 60,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.22 17:33:25 | 8 | 60,400 |
| 10.08.22 17:14:21 | 10 | 59,990 |
| 10.08.22 17:09:57 | 45 | 60,030 |
| 10.08.22 16:50:59 | 35 | 60,030 |
| 10.08.22 16:33:10 | 32 | 59,950 |
| 10.08.22 12:56:30 | 10 | 59,920 |
| 10.08.22 12:13:28 | 20 | 59,950 |
| 10.08.22 09:46:27 | 40 | 59,740 |
| 10.08.22 08:14:47 | 250 | 60,080 |
| 10.08.22 08:10:06 | 0 | 60,030 |
| 09.08.22 19:54:07 | 30 | 59,870 |
| 09.08.22 19:52:55 | 30 | 59,870 |
| 09.08.22 17:55:00 | 10 | 60,060 |
| 09.08.22 14:17:06 | 35 | 59,510 |
| 09.08.22 12:53:53 | 1 | 59,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.22 10:38:33 | 0 | 59,560 |
| 09.08.22 10:35:44 | 0 | 59,530 |
| 09.08.22 10:27:55 | 2 | 59,550 |
| 09.08.22 09:59:21 | 51 | 59,260 |
| 09.08.22 09:32:29 | 0 | 59,190 |
| 09.08.22 08:11:41 | 0 | 60,020 |
| 08.08.22 19:56:51 | 1 | 60,110 |
| 08.08.22 16:14:52 | 265 | 59,970 |
| 08.08.22 14:38:32 | 670 | 59,980 |
| 08.08.22 12:35:45 | 250 | 59,660 |
| 08.08.22 12:18:29 | 15 | 59,680 |
| 08.08.22 12:15:23 | 30 | 59,660 |
| 08.08.22 10:29:32 | 33 | 59,640 |
| 08.08.22 09:18:22 | 25 | 59,950 |
| 08.08.22 08:20:14 | 0 | 60,150 |