RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:54 | 50 | 54,990 |
12:16:37 | 15 | 55,230 |
10:47:36 | 1,00 Tsd. | 55,190 |
10:43:18 | 450 | 55,220 |
08:04:44 | 0 | 54,810 |
21.05.25 16:13:23 | 50 | 55,000 |
21.05.25 16:06:26 | 0 | 55,050 |
21.05.25 14:52:53 | 60 | 55,100 |
21.05.25 14:52:32 | 100 | 55,130 |
21.05.25 13:58:43 | 10 | 55,210 |
21.05.25 12:48:15 | 4 | 55,030 |
21.05.25 12:43:11 | 4 | 55,020 |
21.05.25 12:42:06 | 4 | 55,010 |
21.05.25 12:37:56 | 4 | 55,010 |
21.05.25 11:45:50 | 200 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:18:57 | 50 | 55,110 |
21.05.25 10:02:05 | 200 | 55,260 |
21.05.25 09:58:01 | 60 | 55,290 |
21.05.25 09:25:45 | 10 | 55,240 |
21.05.25 09:04:10 | 100 | 55,360 |
21.05.25 08:11:26 | 50 | 55,510 |
21.05.25 08:06:14 | 50 | 55,720 |
21.05.25 08:03:45 | 0 | 55,520 |
21.05.25 08:00:16 | 31 | 55,620 |
20.05.25 21:48:24 | 10 | 55,550 |
20.05.25 20:03:25 | 20 | 55,610 |
20.05.25 16:06:49 | 0 | 55,590 |
20.05.25 14:53:06 | 10 | 55,390 |
20.05.25 09:25:31 | 0 | 55,210 |
20.05.25 09:25:00 | 0 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:09:56 | 6 | 55,220 |
20.05.25 08:04:17 | 0 | 55,200 |
19.05.25 15:45:51 | 0 | 54,660 |
19.05.25 14:51:51 | 0 | 54,800 |
19.05.25 13:50:34 | 40 | 54,980 |
19.05.25 13:37:00 | 10 | 54,970 |
19.05.25 09:48:02 | 0 | 55,010 |
19.05.25 09:20:45 | 0 | 55,270 |
19.05.25 08:07:39 | 0 | 55,250 |
16.05.25 20:57:31 | 25 | 56,070 |
16.05.25 16:17:50 | 0 | 55,500 |
16.05.25 12:20:13 | 100 | 55,740 |
16.05.25 11:22:24 | 43 | 55,650 |
16.05.25 08:01:03 | 0 | 55,980 |
15.05.25 15:46:18 | 170 | 55,470 |