RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:14 | 200 | 55,940 |
| 08:00:11 | 0 | 55,880 |
| 13.05.25 15:33:55 | 0 | 55,630 |
| 13.05.25 15:05:30 | 100 | 56,020 |
| 13.05.25 14:11:41 | 20 | 56,400 |
| 13.05.25 13:33:44 | 12 | 56,660 |
| 13.05.25 11:13:26 | 200 | 56,330 |
| 13.05.25 10:03:06 | 0 | 56,390 |
| 13.05.25 09:43:27 | 0 | 56,300 |
| 13.05.25 09:24:07 | 50 | 56,180 |
| 13.05.25 08:01:07 | 0 | 55,230 |
| 12.05.25 19:42:04 | 30 | 55,820 |
| 12.05.25 15:39:52 | 0 | 55,660 |
| 12.05.25 15:29:27 | 10 | 55,630 |
| 12.05.25 13:53:25 | 3 | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:13:50 | 30 | 55,740 |
| 12.05.25 11:10:17 | 0 | 55,670 |
| 12.05.25 10:29:27 | 0 | 55,200 |
| 12.05.25 08:07:26 | 0 | 53,830 |
| 09.05.25 17:48:48 | 60 | 53,290 |
| 09.05.25 16:28:49 | 50 | 52,970 |
| 09.05.25 16:03:25 | 10 | 52,990 |
| 09.05.25 15:41:29 | 4 | 53,000 |
| 09.05.25 15:18:46 | 0 | 53,050 |
| 09.05.25 14:28:38 | 0 | 52,930 |
| 09.05.25 14:18:22 | 150 | 52,990 |
| 09.05.25 09:12:36 | 60 | 52,800 |
| 09.05.25 08:01:41 | 0 | 52,810 |
| 08.05.25 16:30:55 | 0 | 52,470 |
| 08.05.25 16:28:59 | 180 | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:51:18 | 0 | 52,390 |
| 08.05.25 14:58:09 | 95 | 52,690 |
| 08.05.25 14:37:57 | 20 | 52,780 |
| 08.05.25 12:54:52 | 100 | 52,530 |
| 08.05.25 11:18:56 | 0 | 52,380 |
| 08.05.25 10:10:43 | 50 | 52,510 |
| 08.05.25 10:06:25 | 0 | 52,510 |
| 08.05.25 09:55:41 | 0 | 52,450 |
| 08.05.25 09:51:07 | 150 | 52,860 |
| 08.05.25 09:45:57 | 1 | 53,150 |
| 08.05.25 09:14:18 | 0 | 53,040 |
| 08.05.25 08:09:06 | 0 | 53,180 |
| 07.05.25 13:56:30 | 50 | 53,320 |
| 07.05.25 11:38:45 | 100 | 53,180 |
| 07.05.25 09:20:23 | 0 | 53,030 |