RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:54 | 0 | 63,470 |
| 08:22:32 | 0 | 62,960 |
| 08:15:33 | 0 | 62,940 |
| 28.11.23 16:35:09 | 1,80 Tsd. | 62,810 |
| 28.11.23 16:25:58 | 0 | 62,730 |
| 28.11.23 16:25:19 | 0 | 62,730 |
| 28.11.23 15:31:09 | 0 | 62,710 |
| 28.11.23 14:36:01 | 100 | 62,520 |
| 28.11.23 13:29:06 | 0 | 62,360 |
| 28.11.23 10:30:40 | 0 | 62,530 |
| 28.11.23 10:16:18 | 25 | 62,430 |
| 28.11.23 08:07:48 | 0 | 62,950 |
| 28.11.23 08:01:37 | 0 | 63,180 |
| 27.11.23 20:14:18 | 12 | 63,690 |
| 27.11.23 16:17:48 | 0 | 63,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.23 09:13:08 | 0 | 63,230 |
| 27.11.23 09:04:35 | 50 | 63,240 |
| 27.11.23 08:11:46 | 0 | 62,150 |
| 27.11.23 08:10:01 | 0 | 62,150 |
| 24.11.23 21:38:29 | 16 | 63,110 |
| 24.11.23 10:05:25 | 200 | 63,530 |
| 24.11.23 08:26:43 | 0 | 63,270 |
| 24.11.23 08:26:34 | 0 | 63,270 |
| 23.11.23 21:27:06 | 0 | 63,480 |
| 23.11.23 20:08:21 | 0 | 63,550 |
| 23.11.23 19:05:16 | 25 | 63,740 |
| 23.11.23 17:26:39 | 0 | 63,900 |
| 23.11.23 15:26:51 | 40 | 64,080 |
| 23.11.23 13:55:59 | 100 | 64,010 |
| 23.11.23 08:08:54 | 0 | 63,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.11.23 08:01:55 | 0 | 63,460 |
| 22.11.23 21:24:28 | 40 | 64,210 |
| 22.11.23 20:06:31 | 20 | 63,950 |
| 22.11.23 15:27:25 | 0 | 63,950 |
| 22.11.23 15:19:37 | 0 | 64,000 |
| 22.11.23 11:35:03 | 0 | 64,140 |
| 22.11.23 11:13:27 | 0 | 64,050 |
| 22.11.23 10:23:44 | 2 | 64,130 |
| 22.11.23 09:23:01 | 300 | 64,030 |
| 22.11.23 09:06:08 | 0 | 64,150 |
| 22.11.23 08:36:23 | 0 | 64,000 |
| 22.11.23 08:05:11 | 0 | 63,850 |
| 22.11.23 08:00:15 | 0 | 63,830 |
| 21.11.23 16:35:40 | 0 | 64,110 |
| 21.11.23 16:02:50 | 15 | 64,220 |