RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:44 | 100 | 60,660 |
11:37:27 | 0 | 60,490 |
09:31:24 | 0 | 60,070 |
07:43:42 | 0 | 59,880 |
07:32:24 | 0 | 59,930 |
07:30:58 | 0 | 59,920 |
22.10.25 20:44:56 | 0 | 59,710 |
22.10.25 17:21:21 | 0 | 59,910 |
22.10.25 17:15:53 | 35 | 59,910 |
22.10.25 15:20:26 | 0 | 59,910 |
22.10.25 14:11:06 | 30 | 60,000 |
22.10.25 14:07:18 | 0 | 60,000 |
22.10.25 13:08:03 | 300 | 59,730 |
22.10.25 12:03:47 | 114 | 59,730 |
22.10.25 10:55:57 | 15 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:06:15 | 14 | 58,380 |
22.10.25 07:54:05 | 250 | 58,720 |
22.10.25 07:36:32 | 0 | 58,910 |
21.10.25 17:23:42 | 250 | 58,930 |
21.10.25 16:20:05 | 0 | 58,970 |
21.10.25 15:50:31 | 77 | 59,070 |
21.10.25 14:21:55 | 12 | 59,500 |
21.10.25 13:50:33 | 0 | 59,560 |
21.10.25 11:41:54 | 0 | 59,430 |
21.10.25 11:14:19 | 50 | 59,500 |
21.10.25 10:37:56 | 100 | 59,470 |
21.10.25 10:13:19 | 200 | 59,470 |
21.10.25 08:12:01 | 9 | 59,320 |
21.10.25 07:37:42 | 0 | 59,240 |
21.10.25 07:31:15 | 0 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:30:53 | 0 | 59,230 |
20.10.25 15:50:53 | 0 | 58,680 |
20.10.25 14:32:41 | 70 | 58,520 |
20.10.25 14:20:19 | 50 | 58,520 |
20.10.25 13:41:28 | 90 | 58,500 |
20.10.25 12:35:00 | 100 | 58,500 |
20.10.25 11:31:17 | 0 | 58,410 |
20.10.25 11:03:41 | 0 | 58,330 |
20.10.25 10:31:22 | 517 | 58,430 |
20.10.25 10:15:17 | 100 | 58,510 |
20.10.25 09:37:08 | 171 | 58,300 |
20.10.25 09:19:23 | 10 | 58,550 |
20.10.25 07:34:06 | 43 | 59,000 |
17.10.25 21:36:38 | 0 | 58,440 |
17.10.25 21:35:34 | 110 | 58,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login