RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 19:08:03 | 200 | 65,820 |
17.05.22 18:11:52 | 5 | 65,840 |
17.05.22 15:54:29 | 200 | 65,220 |
17.05.22 11:25:21 | 0 | 65,170 |
17.05.22 11:23:13 | 0 | 65,180 |
17.05.22 11:21:05 | 80 | 65,220 |
17.05.22 11:05:58 | 350 | 65,210 |
17.05.22 10:30:13 | 0 | 65,120 |
17.05.22 10:22:36 | 30 | 65,000 |
17.05.22 09:32:17 | 0 | 64,630 |
17.05.22 08:09:51 | 0 | 64,510 |
16.05.22 17:59:36 | 160 | 64,190 |
16.05.22 14:28:01 | 50 | 63,710 |
16.05.22 10:31:26 | 0 | 63,840 |
16.05.22 09:17:36 | 0 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 08:08:22 | 0 | 63,110 |
13.05.22 21:46:27 | 16 | 63,780 |
13.05.22 16:50:37 | 0 | 63,330 |
13.05.22 13:08:29 | 0 | 62,970 |
13.05.22 10:30:35 | 0 | 63,250 |
13.05.22 10:30:02 | 0 | 63,250 |
13.05.22 10:21:34 | 0 | 62,950 |
13.05.22 09:33:49 | 0 | 62,680 |
13.05.22 09:18:13 | 0 | 62,180 |
13.05.22 08:44:59 | 50 | 62,860 |
13.05.22 08:06:52 | 0 | 62,810 |
12.05.22 20:22:42 | 8 | 61,740 |
12.05.22 17:50:43 | 48 | 61,710 |
12.05.22 16:06:54 | 2 | 61,100 |
12.05.22 14:07:51 | 1 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 12:56:37 | 80 | 60,450 |
12.05.22 12:36:08 | 500 | 60,590 |
12.05.22 12:25:28 | 50 | 60,290 |
12.05.22 11:51:42 | 78 | 59,960 |
12.05.22 11:37:05 | 100 | 60,180 |
12.05.22 11:35:30 | 0 | 60,160 |
12.05.22 11:25:11 | 8 | 60,480 |
12.05.22 11:10:55 | 20 | 60,590 |
12.05.22 10:50:28 | 300 | 60,590 |
12.05.22 10:32:20 | 150 | 61,070 |
12.05.22 09:26:26 | 200 | 61,260 |
12.05.22 09:08:26 | 96 | 60,520 |
12.05.22 08:31:26 | 17 | 61,630 |
12.05.22 08:19:35 | 3 | 61,830 |
11.05.22 17:00:39 | 50 | 63,690 |