RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:17 | 50 | 54,580 |
15:41:21 | 0 | 54,400 |
14:19:58 | 40 | 54,590 |
13:26:01 | 125 | 54,550 |
12:18:42 | 300 | 54,840 |
11:37:44 | 1,00 Tsd. | 54,810 |
10:15:36 | 500 | 54,750 |
10:13:43 | 0 | 54,770 |
10:05:00 | 90 | 54,790 |
07:36:02 | 0 | 54,610 |
23.07.25 21:31:32 | 0 | 54,510 |
23.07.25 15:33:35 | 0 | 54,960 |
23.07.25 14:51:13 | 20 | 54,980 |
23.07.25 10:05:35 | 0 | 54,500 |
23.07.25 07:37:41 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:04 | 0 | 54,690 |
22.07.25 16:41:55 | 0 | 54,420 |
22.07.25 15:49:27 | 200 | 54,300 |
22.07.25 14:32:48 | 40 | 53,990 |
22.07.25 13:55:02 | 50 | 53,770 |
22.07.25 11:20:15 | 200 | 53,880 |
22.07.25 10:17:18 | 1,00 Tsd. | 53,890 |
22.07.25 07:37:22 | 0 | 53,360 |
22.07.25 07:31:04 | 30 | 53,690 |
21.07.25 21:42:27 | 0 | 52,910 |
21.07.25 16:46:21 | 75 | 53,190 |
21.07.25 15:59:16 | 200 | 53,270 |
21.07.25 13:28:27 | 40 | 53,160 |
21.07.25 11:06:24 | 400 | 53,450 |
21.07.25 11:04:13 | 0 | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:41:29 | 190 | 53,760 |
21.07.25 07:32:38 | 0 | 52,160 |
21.07.25 07:32:13 | 0 | 52,150 |
18.07.25 21:38:54 | 0 | 51,900 |
18.07.25 16:59:23 | 9 | 51,760 |
18.07.25 15:35:51 | 0 | 51,500 |
18.07.25 12:46:09 | 0 | 51,950 |
18.07.25 11:32:13 | 20 | 52,110 |
18.07.25 10:55:40 | 14 | 52,090 |
18.07.25 10:37:18 | 50 | 51,790 |
18.07.25 09:53:16 | 150 | 52,080 |
18.07.25 08:08:22 | 40 | 52,030 |
18.07.25 07:41:12 | 0 | 52,140 |
18.07.25 07:31:08 | 0 | 51,920 |
17.07.25 18:42:31 | 250 | 51,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login