RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:13 | 8 | 50,800 |
22:49:27 | 5 | 51,000 |
22:43:20 | 0 | 51,000 |
22:39:47 | 196 | 51,000 |
22:23:14 | 20 | 51,000 |
22:13:22 | 5 | 51,000 |
22:13:09 | 0 | 51,000 |
22:05:07 | 1 | 51,000 |
21:53:47 | 40 | 50,900 |
21:48:53 | 5 | 50,900 |
21:43:43 | 0 | 50,890 |
21:38:55 | 250 | 50,860 |
21:30:22 | 10 | 50,870 |
21:29:27 | 10 | 50,870 |
21:13:59 | 0 | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:56 | 10 | 50,870 |
21:01:05 | 10 | 50,860 |
21:00:34 | 250 | 50,850 |
20:52:32 | 3 | 50,860 |
20:44:04 | 0 | 50,840 |
20:39:56 | 63 | 50,840 |
20:32:23 | 250 | 50,830 |
20:26:02 | 5 | 50,780 |
20:25:38 | 10 | 50,780 |
20:23:31 | 16 | 50,760 |
20:21:39 | 2 | 50,770 |
20:13:41 | 0 | 50,830 |
20:11:30 | 25 | 50,820 |
20:08:38 | 23 | 50,830 |
20:01:09 | 10 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | 15 | 50,800 |
19:56:24 | 10 | 50,800 |
19:54:56 | 5 | 50,800 |
19:53:29 | 43 | 50,800 |
19:53:17 | 23 | 50,800 |
19:48:39 | 78 | 50,800 |
19:43:04 | 0 | 50,800 |
19:35:37 | 250 | 50,800 |
19:33:01 | 10 | 50,780 |
19:30:00 | 9 | 50,820 |
19:28:51 | 100 | 50,820 |
19:21:20 | 5 | 50,850 |
19:18:15 | 250 | 50,800 |
19:15:11 | 10 | 50,790 |
19:14:00 | 0 | 50,780 |