RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:50:03 | 10 | 53,690 |
25.07.25 22:44:25 | 0 | 53,650 |
25.07.25 22:39:36 | 10 | 53,690 |
25.07.25 22:35:57 | 20 | 53,640 |
25.07.25 22:13:51 | 0 | 53,690 |
25.07.25 22:03:06 | 2 | 53,690 |
25.07.25 22:01:55 | 1 | 53,640 |
25.07.25 21:58:43 | 50 | 53,660 |
25.07.25 21:54:18 | 5 | 53,650 |
25.07.25 21:49:36 | 176 | 53,650 |
25.07.25 21:44:12 | 0 | 53,650 |
25.07.25 21:38:02 | 2 | 53,650 |
25.07.25 21:34:12 | 40 | 53,550 |
25.07.25 21:13:41 | 0 | 53,600 |
25.07.25 21:11:08 | 176 | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:09:46 | 30 | 53,670 |
25.07.25 21:09:15 | 64 | 53,720 |
25.07.25 21:07:10 | 1 | 53,720 |
25.07.25 20:48:37 | 100 | 53,760 |
25.07.25 20:43:46 | 0 | 53,600 |
25.07.25 20:36:06 | 10 | 53,600 |
25.07.25 20:25:45 | 50 | 53,800 |
25.07.25 20:23:05 | 75 | 53,810 |
25.07.25 20:16:12 | 30 | 53,900 |
25.07.25 20:13:18 | 0 | 53,900 |
25.07.25 20:12:14 | 2 | 53,870 |
25.07.25 20:04:04 | 44 | 53,870 |
25.07.25 20:01:55 | 20 | 53,990 |
25.07.25 19:47:11 | 1 | 53,940 |
25.07.25 19:43:11 | 0 | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:39:29 | 1 | 54,090 |
25.07.25 19:24:54 | 12 | 53,900 |
25.07.25 19:23:32 | 40 | 54,050 |
25.07.25 19:13:33 | 0 | 53,880 |
25.07.25 18:43:38 | 0 | 53,880 |
25.07.25 18:30:05 | 10 | 53,870 |
25.07.25 18:28:41 | 2 | 53,880 |
25.07.25 18:27:46 | 20 | 54,030 |
25.07.25 18:26:40 | 11 | 53,880 |
25.07.25 18:18:02 | 10 | 53,870 |
25.07.25 18:13:32 | 0 | 54,090 |
25.07.25 18:13:27 | 3 | 54,090 |
25.07.25 18:09:43 | 6 | 54,090 |
25.07.25 18:03:26 | 176 | 54,010 |
25.07.25 17:59:27 | 10 | 53,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login