RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:48:21 | 2 | 62,820 |
19.04.24 21:43:01 | 0 | 62,890 |
19.04.24 21:34:45 | 48 | 62,890 |
19.04.24 21:21:46 | 5 | 63,010 |
19.04.24 21:19:03 | 4 | 63,010 |
19.04.24 21:13:58 | 0 | 63,100 |
19.04.24 21:12:59 | 1 | 62,900 |
19.04.24 21:06:36 | 16 | 62,940 |
19.04.24 21:04:22 | 31 | 63,000 |
19.04.24 21:02:42 | 1 | 62,950 |
19.04.24 20:57:08 | 20 | 62,930 |
19.04.24 20:45:38 | 20 | 62,930 |
19.04.24 20:44:23 | 0 | 62,900 |
19.04.24 20:43:54 | 5 | 62,810 |
19.04.24 20:26:48 | 20 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:13:54 | 0 | 62,900 |
19.04.24 20:12:56 | 16 | 62,920 |
19.04.24 20:12:20 | 25 | 62,930 |
19.04.24 20:06:41 | 2 | 62,920 |
19.04.24 20:05:27 | 25 | 62,960 |
19.04.24 20:01:47 | 20 | 63,020 |
19.04.24 19:59:41 | 50 | 62,960 |
19.04.24 19:57:13 | 39 | 63,050 |
19.04.24 19:55:56 | 80 | 62,970 |
19.04.24 19:55:49 | 80 | 62,970 |
19.04.24 19:55:47 | 80 | 62,970 |
19.04.24 19:52:44 | 15 | 63,130 |
19.04.24 19:52:36 | 15 | 62,990 |
19.04.24 19:51:24 | 12 | 63,110 |
19.04.24 19:50:00 | 80 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:47:31 | 3 | 63,000 |
19.04.24 19:46:59 | 1 | 63,000 |
19.04.24 19:44:17 | 0 | 62,890 |
19.04.24 19:42:53 | 5 | 62,980 |
19.04.24 19:17:05 | 4 | 62,980 |
19.04.24 19:14:06 | 0 | 62,850 |
19.04.24 19:08:44 | 3 | 62,850 |
19.04.24 19:07:55 | 2 | 63,000 |
19.04.24 19:05:04 | 2 | 63,020 |
19.04.24 19:04:19 | 16 | 62,870 |
19.04.24 18:55:30 | 27 | 62,940 |
19.04.24 18:47:24 | 4 | 62,940 |
19.04.24 18:44:49 | 2 | 62,960 |
19.04.24 18:44:00 | 0 | 62,910 |
19.04.24 18:42:19 | 15 | 62,910 |