RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:55:00 | 215 | 60,270 |
26.07.24 21:49:01 | 1 | 60,290 |
26.07.24 21:48:57 | 34 | 60,290 |
26.07.24 21:46:14 | 10 | 60,290 |
26.07.24 21:43:58 | 0 | 59,970 |
26.07.24 21:34:17 | 8 | 60,280 |
26.07.24 21:31:51 | 1 | 60,340 |
26.07.24 21:18:55 | 8 | 60,320 |
26.07.24 21:13:45 | 0 | 59,970 |
26.07.24 21:02:54 | 39 | 60,300 |
26.07.24 20:51:14 | 70 | 59,950 |
26.07.24 20:44:06 | 0 | 60,330 |
26.07.24 20:42:29 | 33 | 60,330 |
26.07.24 20:18:19 | 5 | 60,360 |
26.07.24 20:17:09 | 5 | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:14:16 | 0 | 59,970 |
26.07.24 20:01:38 | 15 | 60,440 |
26.07.24 20:00:33 | 9 | 60,440 |
26.07.24 19:53:28 | 5 | 60,440 |
26.07.24 19:51:25 | 2 | 60,440 |
26.07.24 19:49:13 | 1 | 60,440 |
26.07.24 19:44:20 | 0 | 60,400 |
26.07.24 19:26:48 | 15 | 60,440 |
26.07.24 19:21:58 | 10 | 60,440 |
26.07.24 19:17:17 | 2 | 60,100 |
26.07.24 19:13:12 | 5 | 60,590 |
26.07.24 19:02:23 | 2 | 60,420 |
26.07.24 19:02:10 | 15 | 60,060 |
26.07.24 18:59:55 | 7 | 60,460 |
26.07.24 18:47:39 | 5 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:43:38 | 0 | 59,970 |
26.07.24 18:41:48 | 10 | 59,950 |
26.07.24 18:41:33 | 10 | 60,300 |
26.07.24 18:41:11 | 10 | 59,910 |
26.07.24 18:28:36 | 80 | 60,150 |
26.07.24 18:24:29 | 25 | 60,070 |
26.07.24 18:14:16 | 0 | 59,900 |
26.07.24 18:12:54 | 1 | 59,680 |
26.07.24 17:59:57 | 9 | 60,030 |
26.07.24 17:58:10 | 2 | 59,990 |
26.07.24 17:46:38 | 14 | 59,520 |
26.07.24 17:43:57 | 0 | 59,900 |
26.07.24 17:34:41 | 10 | 59,920 |
26.07.24 17:25:03 | 4 | 59,780 |
26.07.24 17:14:17 | 0 | 59,650 |