RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:58:58 | 25 | 50,440 |
| 13.06.25 22:43:52 | 0 | 50,300 |
| 13.06.25 22:08:54 | 1 | 50,450 |
| 13.06.25 21:57:08 | 34 | 50,390 |
| 13.06.25 21:43:19 | 0 | 50,310 |
| 13.06.25 21:32:05 | 5 | 50,350 |
| 13.06.25 21:18:44 | 30 | 50,400 |
| 13.06.25 21:13:33 | 0 | 50,420 |
| 13.06.25 21:08:11 | 20 | 50,400 |
| 13.06.25 20:51:49 | 250 | 50,480 |
| 13.06.25 20:50:54 | 10 | 50,460 |
| 13.06.25 20:50:27 | 59 | 50,460 |
| 13.06.25 20:49:53 | 25 | 50,460 |
| 13.06.25 20:49:15 | 20 | 50,470 |
| 13.06.25 20:44:15 | 0 | 50,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:31:26 | 250 | 50,380 |
| 13.06.25 20:31:23 | 200 | 50,410 |
| 13.06.25 20:30:29 | 4 | 50,440 |
| 13.06.25 20:21:36 | 10 | 50,540 |
| 13.06.25 20:19:43 | 250 | 50,510 |
| 13.06.25 20:14:26 | 0 | 50,570 |
| 13.06.25 20:11:44 | 24 | 50,570 |
| 13.06.25 20:03:36 | 10 | 50,620 |
| 13.06.25 20:01:37 | 12 | 50,640 |
| 13.06.25 19:59:40 | 30 | 50,610 |
| 13.06.25 19:55:28 | 10 | 50,610 |
| 13.06.25 19:51:10 | 250 | 50,600 |
| 13.06.25 19:49:23 | 6 | 50,600 |
| 13.06.25 19:46:07 | 10 | 50,630 |
| 13.06.25 19:44:18 | 0 | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:42:29 | 50 | 50,610 |
| 13.06.25 19:37:51 | 20 | 50,590 |
| 13.06.25 19:22:25 | 250 | 50,690 |
| 13.06.25 19:14:15 | 5 | 50,710 |
| 13.06.25 19:14:08 | 0 | 50,700 |
| 13.06.25 19:13:54 | 150 | 50,700 |
| 13.06.25 18:56:58 | 20 | 50,710 |
| 13.06.25 18:55:59 | 250 | 50,630 |
| 13.06.25 18:54:56 | 65 | 50,570 |
| 13.06.25 18:50:55 | 13 | 50,530 |
| 13.06.25 18:44:04 | 0 | 50,510 |
| 13.06.25 18:40:25 | 100 | 50,540 |
| 13.06.25 18:37:45 | 10 | 50,550 |
| 13.06.25 18:33:58 | 10 | 50,560 |
| 13.06.25 18:30:25 | 10 | 50,550 |