RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:28 | - | 69,220 |
12:38:28 | - | 69,220 |
12:38:21 | - | 69,220 |
12:38:20 | - | 69,220 |
12:38:20 | - | 69,240 |
12:38:19 | - | 69,220 |
12:37:34 | - | 69,220 |
12:37:33 | - | 69,230 |
12:37:09 | - | 69,220 |
12:37:09 | - | 69,220 |
12:36:34 | - | 69,250 |
12:36:34 | - | 69,250 |
12:36:28 | - | 69,250 |
12:36:16 | - | 69,250 |
12:36:09 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:42 | - | 69,250 |
12:34:46 | - | 69,250 |
12:34:42 | - | 69,250 |
12:34:41 | - | 69,250 |
12:34:25 | - | 69,250 |
12:34:25 | - | 69,250 |
12:34:10 | - | 69,250 |
12:34:07 | - | 69,250 |
12:34:04 | - | 69,250 |
12:33:54 | - | 69,250 |
12:33:53 | - | 69,250 |
12:33:50 | - | 69,250 |
12:33:49 | - | 69,250 |
12:33:41 | - | 69,250 |
12:33:41 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:32 | - | 69,270 |
12:33:23 | - | 69,280 |
12:33:21 | - | 69,270 |
12:33:19 | - | 69,280 |
12:33:12 | - | 69,240 |
12:33:07 | - | 69,250 |
12:33:06 | - | 69,240 |
12:33:05 | - | 69,240 |
12:33:03 | - | 69,250 |
12:32:52 | - | 69,240 |
12:32:52 | - | 69,240 |
12:32:33 | - | 69,240 |
12:32:26 | - | 69,250 |
12:31:24 | - | 69,240 |
12:31:24 | - | 69,240 |