RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:01 | - | 89,950 |
| 14:02:01 | - | 89,950 |
| 14:01:59 | - | 89,960 |
| 14:01:57 | - | 89,950 |
| 14:01:55 | - | 89,960 |
| 14:01:54 | - | 89,950 |
| 14:01:52 | - | 89,960 |
| 14:01:50 | - | 89,950 |
| 14:01:48 | - | 89,960 |
| 14:01:46 | - | 89,950 |
| 14:01:45 | - | 89,960 |
| 14:01:43 | - | 89,950 |
| 14:01:41 | - | 89,960 |
| 14:01:39 | - | 89,950 |
| 14:01:38 | - | 89,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:32 | - | 89,940 |
| 14:01:30 | - | 89,950 |
| 14:01:29 | - | 89,930 |
| 14:01:28 | - | 89,940 |
| 14:01:28 | - | 89,950 |
| 14:01:23 | - | 89,930 |
| 14:01:21 | - | 89,940 |
| 14:01:20 | - | 89,940 |
| 14:01:18 | - | 89,950 |
| 14:01:16 | - | 89,940 |
| 14:01:15 | - | 89,930 |
| 14:01:14 | - | 89,940 |
| 14:01:13 | - | 89,930 |
| 14:01:12 | - | 89,930 |
| 14:01:12 | - | 89,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:12 | - | 89,930 |
| 14:01:11 | - | 89,930 |
| 14:01:10 | - | 89,920 |
| 14:01:10 | - | 89,920 |
| 14:01:08 | - | 89,910 |
| 14:01:08 | - | 89,920 |
| 14:01:01 | - | 89,910 |
| 14:00:59 | - | 89,920 |
| 14:00:58 | - | 89,930 |
| 14:00:57 | - | 89,920 |
| 14:00:53 | - | 89,940 |
| 14:00:52 | - | 89,950 |
| 14:00:51 | - | 89,940 |
| 14:00:50 | - | 89,940 |
| 14:00:48 | - | 89,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login