RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:04 | - | 53,640 |
25.07.25 21:59:58 | - | 53,610 |
25.07.25 21:59:56 | - | 53,600 |
25.07.25 21:59:51 | - | 53,610 |
25.07.25 21:59:46 | - | 53,620 |
25.07.25 21:59:42 | - | 53,610 |
25.07.25 21:59:41 | - | 53,600 |
25.07.25 21:59:33 | - | 53,610 |
25.07.25 21:59:30 | - | 53,620 |
25.07.25 21:59:26 | - | 53,610 |
25.07.25 21:59:25 | - | 53,620 |
25.07.25 21:59:17 | - | 53,610 |
25.07.25 21:59:08 | - | 53,620 |
25.07.25 21:59:06 | - | 53,610 |
25.07.25 21:59:05 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:01 | - | 53,610 |
25.07.25 21:58:58 | - | 53,620 |
25.07.25 21:58:57 | - | 53,610 |
25.07.25 21:58:52 | - | 53,620 |
25.07.25 21:58:51 | - | 53,610 |
25.07.25 21:58:44 | - | 53,620 |
25.07.25 21:58:42 | - | 53,610 |
25.07.25 21:58:40 | - | 53,620 |
25.07.25 21:58:38 | - | 53,610 |
25.07.25 21:58:37 | - | 53,620 |
25.07.25 21:58:32 | - | 53,610 |
25.07.25 21:58:31 | - | 53,620 |
25.07.25 21:58:21 | - | 53,610 |
25.07.25 21:58:19 | - | 53,600 |
25.07.25 21:58:15 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:11 | - | 53,620 |
25.07.25 21:58:11 | - | 53,600 |
25.07.25 21:58:11 | - | 53,600 |
25.07.25 21:58:08 | - | 53,600 |
25.07.25 21:57:51 | - | 53,630 |
25.07.25 21:57:50 | - | 53,640 |
25.07.25 21:57:34 | - | 53,630 |
25.07.25 21:57:32 | - | 53,590 |
25.07.25 21:57:31 | - | 53,630 |
25.07.25 21:57:28 | - | 53,590 |
25.07.25 21:57:26 | - | 53,590 |
25.07.25 21:57:24 | - | 53,590 |
25.07.25 21:57:22 | - | 53,590 |
25.07.25 21:57:21 | - | 53,590 |
25.07.25 21:57:12 | - | 53,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login