RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:37:19 | - | 58,400 |
17.10.25 22:00:14 | - | 58,650 |
17.10.25 22:00:03 | - | 58,580 |
17.10.25 21:59:54 | - | 58,420 |
17.10.25 21:59:52 | - | 58,440 |
17.10.25 21:59:47 | - | 58,470 |
17.10.25 21:59:26 | - | 58,520 |
17.10.25 21:59:24 | - | 58,510 |
17.10.25 21:58:59 | - | 58,490 |
17.10.25 21:58:38 | - | 58,480 |
17.10.25 21:58:11 | - | 58,460 |
17.10.25 21:57:49 | - | 58,440 |
17.10.25 21:57:37 | - | 58,460 |
17.10.25 21:57:21 | - | 58,440 |
17.10.25 21:57:10 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:56:43 | - | 58,410 |
17.10.25 21:56:31 | - | 58,390 |
17.10.25 21:56:09 | - | 58,410 |
17.10.25 21:56:02 | - | 58,400 |
17.10.25 21:55:55 | - | 58,410 |
17.10.25 21:55:28 | - | 58,400 |
17.10.25 21:55:25 | - | 58,380 |
17.10.25 21:54:53 | - | 58,400 |
17.10.25 21:54:40 | - | 58,420 |
17.10.25 21:54:08 | - | 58,400 |
17.10.25 21:53:03 | - | 58,380 |
17.10.25 21:52:22 | - | 58,370 |
17.10.25 21:51:48 | - | 58,380 |
17.10.25 21:51:19 | - | 58,400 |
17.10.25 21:51:16 | - | 58,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:50:49 | - | 58,400 |
17.10.25 21:50:10 | - | 58,410 |
17.10.25 21:50:04 | - | 58,400 |
17.10.25 21:49:58 | - | 58,410 |
17.10.25 21:49:14 | - | 58,400 |
17.10.25 21:46:25 | - | 58,420 |
17.10.25 21:46:16 | - | 58,400 |
17.10.25 21:45:50 | - | 58,380 |
17.10.25 21:45:20 | - | 58,400 |
17.10.25 21:45:11 | - | 58,410 |
17.10.25 21:44:14 | - | 58,400 |
17.10.25 21:42:58 | - | 58,400 |
17.10.25 21:42:52 | - | 58,390 |
17.10.25 21:42:26 | - | 58,410 |
17.10.25 21:42:02 | - | 58,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login