RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:56 | - | 59,960 |
26.07.24 21:59:45 | - | 59,940 |
26.07.24 21:59:28 | - | 59,920 |
26.07.24 21:58:58 | - | 59,900 |
26.07.24 21:58:52 | - | 59,880 |
26.07.24 21:57:23 | - | 59,860 |
26.07.24 21:57:13 | - | 59,840 |
26.07.24 21:56:31 | - | 59,860 |
26.07.24 21:55:04 | - | 59,840 |
26.07.24 21:54:49 | - | 59,860 |
26.07.24 21:54:47 | - | 59,840 |
26.07.24 21:54:36 | - | 59,860 |
26.07.24 21:54:16 | - | 59,760 |
26.07.24 21:52:40 | - | 59,780 |
26.07.24 21:52:22 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:52:20 | - | 59,780 |
26.07.24 21:52:19 | - | 59,800 |
26.07.24 21:52:01 | - | 59,780 |
26.07.24 21:51:10 | - | 59,890 |
26.07.24 21:50:38 | - | 59,910 |
26.07.24 21:50:12 | - | 59,930 |
26.07.24 21:49:58 | - | 59,910 |
26.07.24 21:49:32 | - | 59,930 |
26.07.24 21:45:00 | - | 59,910 |
26.07.24 21:44:10 | - | 59,890 |
26.07.24 21:43:35 | - | 59,870 |
26.07.24 21:42:46 | - | 59,870 |
26.07.24 21:42:44 | - | 59,870 |
26.07.24 21:42:25 | - | 59,880 |
26.07.24 21:40:34 | - | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:40:02 | - | 59,880 |
26.07.24 21:38:25 | - | 59,870 |
26.07.24 21:37:28 | - | 59,880 |
26.07.24 21:37:17 | - | 59,870 |
26.07.24 21:37:16 | - | 59,880 |
26.07.24 21:37:13 | - | 59,870 |
26.07.24 21:35:23 | - | 59,880 |
26.07.24 21:35:15 | - | 59,870 |
26.07.24 21:34:58 | - | 59,870 |
26.07.24 21:34:54 | - | 59,870 |
26.07.24 21:34:19 | - | 59,880 |
26.07.24 21:34:11 | - | 59,900 |
26.07.24 21:33:20 | - | 59,920 |
26.07.24 21:32:26 | - | 59,940 |
26.07.24 21:30:06 | - | 59,960 |