RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:04 | - | 58,830 |
28.03.24 21:59:18 | - | 58,940 |
28.03.24 21:59:01 | - | 58,900 |
28.03.24 21:58:49 | - | 58,820 |
28.03.24 21:57:03 | - | 58,900 |
28.03.24 21:52:03 | - | 58,850 |
28.03.24 21:44:33 | - | 58,850 |
28.03.24 21:38:06 | - | 58,850 |
28.03.24 21:38:06 | - | 58,820 |
28.03.24 21:23:17 | - | 58,850 |
28.03.24 21:22:35 | - | 58,820 |
28.03.24 21:21:37 | - | 58,850 |
28.03.24 21:21:30 | - | 58,820 |
28.03.24 21:21:29 | - | 58,940 |
28.03.24 21:21:26 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:21:26 | - | 58,820 |
28.03.24 21:20:59 | - | 58,890 |
28.03.24 21:19:06 | - | 58,970 |
28.03.24 21:18:33 | - | 58,960 |
28.03.24 21:18:32 | - | 58,960 |
28.03.24 21:17:43 | - | 58,970 |
28.03.24 21:17:42 | - | 58,890 |
28.03.24 21:17:41 | - | 58,970 |
28.03.24 21:16:17 | - | 59,000 |
28.03.24 21:08:09 | - | 59,150 |
28.03.24 21:05:51 | - | 59,250 |
28.03.24 21:03:53 | - | 59,200 |
28.03.24 20:59:57 | - | 59,140 |
28.03.24 20:59:48 | - | 59,160 |
28.03.24 20:59:41 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:04 | - | 59,160 |
28.03.24 20:58:47 | - | 59,130 |
28.03.24 20:57:36 | - | 59,150 |
28.03.24 20:56:06 | - | 59,140 |
28.03.24 20:53:29 | - | 59,160 |
28.03.24 20:52:43 | - | 59,170 |
28.03.24 20:51:55 | - | 59,180 |
28.03.24 20:51:19 | - | 59,170 |
28.03.24 20:51:19 | - | 59,150 |
28.03.24 20:50:56 | - | 59,150 |
28.03.24 20:50:05 | - | 59,160 |
28.03.24 20:49:20 | - | 59,150 |
28.03.24 20:48:38 | - | 59,130 |
28.03.24 20:47:54 | - | 59,150 |
28.03.24 20:47:44 | - | 59,160 |