RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:49 | - | 87,080 |
| 09:35:45 | - | 87,090 |
| 09:35:42 | - | 87,080 |
| 09:35:41 | - | 87,070 |
| 09:35:36 | - | 87,060 |
| 09:35:32 | - | 87,050 |
| 09:35:32 | - | 87,050 |
| 09:35:32 | - | 87,070 |
| 09:35:13 | - | 87,090 |
| 09:35:13 | - | 87,060 |
| 09:35:12 | - | 87,070 |
| 09:35:12 | - | 87,060 |
| 09:35:12 | - | 87,060 |
| 09:35:09 | - | 87,050 |
| 09:35:08 | - | 87,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:06 | - | 87,050 |
| 09:35:05 | - | 87,040 |
| 09:35:04 | - | 87,050 |
| 09:35:04 | - | 87,040 |
| 09:35:01 | - | 87,030 |
| 09:35:01 | - | 87,040 |
| 09:35:00 | - | 87,050 |
| 09:35:00 | - | 87,060 |
| 09:35:00 | - | 87,050 |
| 09:34:59 | - | 87,050 |
| 09:34:58 | - | 87,030 |
| 09:34:58 | - | 87,040 |
| 09:34:57 | - | 87,030 |
| 09:34:56 | - | 87,020 |
| 09:34:51 | - | 87,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:51 | - | 87,020 |
| 09:34:51 | - | 87,010 |
| 09:34:51 | - | 87,030 |
| 09:34:50 | - | 87,050 |
| 09:34:49 | - | 87,030 |
| 09:34:49 | - | 87,040 |
| 09:34:48 | - | 87,070 |
| 09:34:48 | - | 87,060 |
| 09:34:48 | - | 87,060 |
| 09:34:47 | - | 87,070 |
| 09:34:46 | - | 87,100 |
| 09:34:46 | - | 87,110 |
| 09:34:45 | - | 87,110 |
| 09:34:16 | - | 87,110 |
| 09:34:14 | - | 87,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login