RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:56:46 | - | 54,360 |
22.05.25 22:56:44 | - | 54,340 |
22.05.25 22:55:53 | - | 54,390 |
22.05.25 22:55:30 | - | 54,340 |
22.05.25 22:54:56 | - | 54,360 |
22.05.25 22:40:48 | - | 54,330 |
22.05.25 22:28:27 | - | 54,320 |
22.05.25 22:22:14 | - | 54,340 |
22.05.25 22:22:02 | - | 54,240 |
22.05.25 22:21:57 | - | 54,240 |
22.05.25 22:21:41 | - | 54,150 |
22.05.25 22:16:00 | - | 54,150 |
22.05.25 22:04:19 | - | 54,130 |
22.05.25 22:03:02 | - | 54,070 |
22.05.25 22:00:04 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:58 | - | 54,430 |
22.05.25 21:59:57 | - | 54,420 |
22.05.25 21:59:54 | - | 54,440 |
22.05.25 21:59:51 | - | 54,450 |
22.05.25 21:59:49 | - | 54,450 |
22.05.25 21:59:43 | - | 54,460 |
22.05.25 21:59:36 | - | 54,470 |
22.05.25 21:59:27 | - | 54,470 |
22.05.25 21:59:25 | - | 54,470 |
22.05.25 21:59:22 | - | 54,460 |
22.05.25 21:59:19 | - | 54,470 |
22.05.25 21:59:17 | - | 54,480 |
22.05.25 21:59:17 | - | 54,420 |
22.05.25 21:59:13 | - | 54,440 |
22.05.25 21:59:12 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:11 | - | 54,440 |
22.05.25 21:59:09 | - | 54,480 |
22.05.25 21:59:06 | - | 54,470 |
22.05.25 21:59:03 | - | 54,470 |
22.05.25 21:58:58 | - | 54,480 |
22.05.25 21:58:56 | - | 54,430 |
22.05.25 21:58:50 | - | 54,420 |
22.05.25 21:58:48 | - | 54,440 |
22.05.25 21:58:47 | - | 54,480 |
22.05.25 21:58:46 | - | 54,440 |
22.05.25 21:58:46 | - | 54,480 |
22.05.25 21:58:32 | - | 54,470 |
22.05.25 21:58:27 | - | 54,480 |
22.05.25 21:58:24 | - | 54,490 |
22.05.25 21:58:20 | - | 54,480 |