RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:36 | - | 54,420 |
09:15:33 | - | 54,410 |
09:15:32 | - | 54,410 |
09:15:30 | - | 54,430 |
09:15:30 | - | 54,410 |
09:15:29 | - | 54,400 |
09:15:27 | - | 54,400 |
09:15:12 | - | 54,390 |
09:15:01 | - | 54,400 |
09:15:00 | - | 54,390 |
09:14:45 | - | 54,390 |
09:14:36 | - | 54,410 |
09:14:36 | - | 54,410 |
09:14:25 | - | 54,410 |
09:14:23 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | - | 54,410 |
09:14:12 | - | 54,410 |
09:13:57 | - | 54,430 |
09:13:57 | - | 54,430 |
09:13:50 | - | 54,410 |
09:13:40 | - | 54,430 |
09:13:39 | - | 54,410 |
09:13:38 | - | 54,410 |
09:13:37 | - | 54,420 |
09:13:36 | - | 54,410 |
09:13:35 | - | 54,420 |
09:13:30 | - | 54,460 |
09:13:24 | - | 54,450 |
09:13:23 | - | 54,450 |
09:13:22 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | - | 54,460 |
09:13:21 | - | 54,470 |
09:13:15 | - | 54,480 |
09:13:14 | - | 54,470 |
09:13:03 | - | 54,480 |
09:13:03 | - | 54,480 |
09:13:02 | - | 54,480 |
09:13:02 | - | 54,490 |
09:12:51 | - | 54,510 |
09:12:48 | - | 54,510 |
09:12:47 | - | 54,510 |
09:12:41 | - | 54,520 |
09:12:40 | - | 54,510 |
09:12:39 | - | 54,520 |
09:12:38 | - | 54,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login