RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:25 | - | 59,180 |
22:06:20 | - | 59,110 |
22:00:47 | - | 59,180 |
22:00:43 | - | 59,320 |
22:00:04 | - | 59,180 |
21:59:59 | - | 58,890 |
21:59:49 | - | 58,880 |
21:59:41 | - | 58,850 |
21:59:36 | - | 58,830 |
21:58:59 | - | 58,810 |
21:58:38 | - | 58,840 |
21:57:42 | - | 58,860 |
21:57:34 | - | 58,880 |
21:57:24 | - | 58,910 |
21:56:48 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | - | 58,960 |
21:56:17 | - | 58,940 |
21:55:50 | - | 58,930 |
21:55:45 | - | 58,940 |
21:55:34 | - | 58,920 |
21:55:25 | - | 58,900 |
21:55:18 | - | 58,920 |
21:55:11 | - | 58,930 |
21:55:04 | - | 58,920 |
21:55:01 | - | 58,900 |
21:54:40 | - | 58,880 |
21:54:36 | - | 58,900 |
21:54:18 | - | 58,880 |
21:53:05 | - | 58,900 |
21:51:44 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | - | 58,900 |
21:50:01 | - | 58,920 |
21:49:40 | - | 58,950 |
21:49:10 | - | 58,940 |
21:48:50 | - | 58,950 |
21:47:47 | - | 58,970 |
21:47:36 | - | 58,940 |
21:46:59 | - | 58,970 |
21:45:57 | - | 58,990 |
21:45:40 | - | 58,970 |
21:45:27 | - | 59,000 |
21:43:36 | - | 59,020 |
21:42:11 | - | 59,000 |
21:41:40 | - | 58,990 |
21:41:17 | - | 58,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login