RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:46:41 | - | 54,760 |
21.05.25 22:46:37 | - | 54,700 |
21.05.25 22:33:30 | - | 54,610 |
21.05.25 22:24:32 | - | 54,630 |
21.05.25 22:03:50 | - | 54,650 |
21.05.25 22:02:54 | - | 54,630 |
21.05.25 22:02:01 | - | 54,650 |
21.05.25 22:01:21 | - | 54,670 |
21.05.25 22:00:44 | - | 54,690 |
21.05.25 22:00:06 | - | 54,670 |
21.05.25 21:59:58 | - | 54,730 |
21.05.25 21:59:54 | - | 54,730 |
21.05.25 21:59:52 | - | 54,750 |
21.05.25 21:59:40 | - | 54,740 |
21.05.25 21:59:37 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:33 | - | 54,740 |
21.05.25 21:59:28 | - | 54,750 |
21.05.25 21:59:23 | - | 54,740 |
21.05.25 21:59:17 | - | 54,730 |
21.05.25 21:59:13 | - | 54,720 |
21.05.25 21:59:10 | - | 54,710 |
21.05.25 21:59:08 | - | 54,730 |
21.05.25 21:59:03 | - | 54,730 |
21.05.25 21:59:02 | - | 54,720 |
21.05.25 21:58:58 | - | 54,740 |
21.05.25 21:58:53 | - | 54,750 |
21.05.25 21:58:42 | - | 54,750 |
21.05.25 21:58:39 | - | 54,750 |
21.05.25 21:58:20 | - | 54,760 |
21.05.25 21:58:17 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:57:59 | - | 54,760 |
21.05.25 21:57:57 | - | 54,750 |
21.05.25 21:57:52 | - | 54,760 |
21.05.25 21:57:49 | - | 54,770 |
21.05.25 21:57:36 | - | 54,760 |
21.05.25 21:57:34 | - | 54,750 |
21.05.25 21:57:30 | - | 54,760 |
21.05.25 21:57:26 | - | 54,770 |
21.05.25 21:57:01 | - | 54,760 |
21.05.25 21:56:59 | - | 54,770 |
21.05.25 21:56:47 | - | 54,760 |
21.05.25 21:56:36 | - | 54,770 |
21.05.25 21:56:20 | - | 54,780 |
21.05.25 21:56:19 | - | 54,770 |
21.05.25 21:56:16 | - | 54,770 |