RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:44 | - | 52,310 |
30.04.25 22:36:57 | - | 52,330 |
30.04.25 22:36:16 | - | 52,350 |
30.04.25 22:34:19 | - | 52,330 |
30.04.25 22:31:04 | - | 52,350 |
30.04.25 22:28:05 | - | 52,330 |
30.04.25 22:22:37 | - | 52,350 |
30.04.25 22:21:23 | - | 52,330 |
30.04.25 22:16:44 | - | 52,350 |
30.04.25 22:16:17 | - | 52,330 |
30.04.25 22:09:18 | - | 52,350 |
30.04.25 22:05:36 | - | 52,330 |
30.04.25 22:02:31 | - | 52,310 |
30.04.25 22:00:47 | - | 52,330 |
30.04.25 22:00:08 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | - | 52,290 |
30.04.25 21:59:56 | - | 52,310 |
30.04.25 21:59:43 | - | 52,290 |
30.04.25 21:59:02 | - | 52,310 |
30.04.25 21:58:02 | - | 52,300 |
30.04.25 21:57:21 | - | 52,300 |
30.04.25 21:57:05 | - | 52,330 |
30.04.25 21:57:00 | - | 52,350 |
30.04.25 21:56:58 | - | 52,330 |
30.04.25 21:56:03 | - | 52,350 |
30.04.25 21:56:00 | - | 52,340 |
30.04.25 21:55:51 | - | 52,320 |
30.04.25 21:55:49 | - | 52,340 |
30.04.25 21:55:12 | - | 52,310 |
30.04.25 21:55:04 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:01 | - | 52,290 |
30.04.25 21:54:33 | - | 52,310 |
30.04.25 21:53:57 | - | 52,300 |
30.04.25 21:53:35 | - | 52,310 |
30.04.25 21:53:29 | - | 52,330 |
30.04.25 21:53:25 | - | 52,310 |
30.04.25 21:53:18 | - | 52,330 |
30.04.25 21:53:08 | - | 52,310 |
30.04.25 21:52:43 | - | 52,320 |
30.04.25 21:52:12 | - | 52,300 |
30.04.25 21:51:53 | - | 52,310 |
30.04.25 21:51:12 | - | 52,310 |
30.04.25 21:50:59 | - | 52,290 |
30.04.25 21:50:57 | - | 52,250 |
30.04.25 21:50:54 | - | 52,320 |