RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:59:22 | - | 68,290 |
27.05.22 21:59:05 | - | 68,260 |
27.05.22 21:58:29 | - | 68,290 |
27.05.22 21:56:59 | - | 68,270 |
27.05.22 21:54:36 | - | 68,240 |
27.05.22 21:54:10 | - | 68,220 |
27.05.22 21:54:02 | - | 68,190 |
27.05.22 21:53:25 | - | 68,180 |
27.05.22 21:53:21 | - | 68,160 |
27.05.22 21:52:41 | - | 68,190 |
27.05.22 21:52:35 | - | 68,210 |
27.05.22 21:52:01 | - | 68,250 |
27.05.22 21:51:55 | - | 68,220 |
27.05.22 21:51:37 | - | 68,200 |
27.05.22 21:51:37 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:51:28 | - | 68,230 |
27.05.22 21:51:20 | - | 68,190 |
27.05.22 21:51:02 | - | 68,170 |
27.05.22 21:51:01 | - | 68,170 |
27.05.22 21:50:38 | - | 68,210 |
27.05.22 21:50:22 | - | 68,240 |
27.05.22 21:50:22 | - | 68,240 |
27.05.22 21:50:17 | - | 68,240 |
27.05.22 21:49:03 | - | 68,220 |
27.05.22 21:48:51 | - | 68,260 |
27.05.22 21:48:46 | - | 68,130 |
27.05.22 21:48:31 | - | 68,160 |
27.05.22 21:47:36 | - | 68,130 |
27.05.22 21:46:39 | - | 68,160 |
27.05.22 21:46:33 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 21:46:31 | - | 68,160 |
27.05.22 21:46:29 | - | 68,160 |
27.05.22 21:46:28 | - | 68,160 |
27.05.22 21:46:21 | - | 68,130 |
27.05.22 21:46:16 | - | 68,160 |
27.05.22 21:46:14 | - | 68,160 |
27.05.22 21:46:03 | - | 68,160 |
27.05.22 21:45:55 | - | 68,170 |
27.05.22 21:45:46 | - | 68,170 |
27.05.22 21:45:23 | - | 68,180 |
27.05.22 21:45:17 | - | 68,210 |
27.05.22 21:42:28 | - | 68,230 |
27.05.22 21:41:27 | - | 68,210 |
27.05.22 21:41:23 | - | 68,180 |
27.05.22 21:38:54 | - | 68,210 |