RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:39 | - | 60,510 |
11:49:38 | - | 60,520 |
11:49:38 | - | 60,510 |
11:49:35 | - | 60,530 |
11:49:33 | - | 60,520 |
11:49:31 | - | 60,510 |
11:49:29 | - | 60,500 |
11:49:28 | - | 60,500 |
11:49:27 | - | 60,490 |
11:49:24 | - | 60,480 |
11:49:24 | - | 60,510 |
11:49:23 | - | 60,500 |
11:49:17 | - | 60,520 |
11:49:14 | - | 60,520 |
11:49:14 | - | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | - | 60,510 |
11:49:12 | - | 60,500 |
11:49:10 | - | 60,550 |
11:49:09 | - | 60,540 |
11:49:09 | - | 60,530 |
11:49:07 | - | 60,530 |
11:49:03 | - | 60,530 |
11:49:02 | - | 60,540 |
11:49:01 | - | 60,550 |
11:49:01 | - | 60,560 |
11:49:00 | - | 60,550 |
11:48:59 | - | 60,560 |
11:48:53 | - | 60,570 |
11:48:52 | - | 60,590 |
11:48:45 | - | 60,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:44 | - | 60,610 |
11:48:42 | - | 60,630 |
11:48:40 | - | 60,640 |
11:48:39 | - | 60,630 |
11:48:32 | - | 60,620 |
11:48:31 | - | 60,610 |
11:48:10 | - | 60,610 |
11:48:09 | - | 60,600 |
11:48:09 | - | 60,580 |
11:48:09 | - | 60,580 |
11:48:07 | - | 60,570 |
11:47:58 | - | 60,570 |
11:47:57 | - | 60,580 |
11:47:51 | - | 60,570 |
11:47:47 | - | 60,570 |