RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:28 | - | 50,220 |
22:23:45 | - | 50,210 |
22:23:19 | - | 50,250 |
22:18:09 | - | 50,260 |
22:00:03 | - | 50,280 |
21:50:08 | - | 50,250 |
21:50:06 | - | 50,230 |
21:49:52 | - | 50,260 |
21:49:49 | - | 50,270 |
21:49:47 | - | 50,290 |
21:49:46 | - | 50,320 |
21:48:59 | - | 50,370 |
21:48:58 | - | 50,280 |
21:27:18 | - | 50,260 |
21:27:16 | - | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:16 | - | 50,220 |
21:27:16 | - | 50,360 |
21:27:14 | - | 50,260 |
21:22:24 | - | 50,420 |
21:18:33 | - | 50,430 |
21:18:28 | - | 50,440 |
21:13:16 | - | 50,480 |
21:12:37 | - | 50,470 |
21:12:17 | - | 50,370 |
21:12:16 | - | 50,370 |
21:11:34 | - | 50,320 |
21:08:57 | - | 50,310 |
21:08:51 | - | 50,320 |
21:08:38 | - | 50,220 |
21:08:25 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:20 | - | 50,200 |
21:08:18 | - | 50,170 |
21:08:18 | - | 50,190 |
21:08:17 | - | 50,310 |
21:08:16 | - | 50,210 |
21:08:11 | - | 50,200 |
21:08:09 | - | 50,180 |
21:08:01 | - | 50,170 |
21:07:54 | - | 50,180 |
21:07:51 | - | 50,170 |
21:07:48 | - | 50,180 |
21:07:33 | - | 50,290 |
21:07:30 | - | 50,300 |
21:07:27 | - | 50,310 |
21:07:25 | - | 50,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login