RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:12:46 | - | 49,645 |
04.07.25 22:00:05 | - | 49,640 |
04.07.25 22:00:03 | - | 49,640 |
04.07.25 21:59:27 | - | 49,605 |
04.07.25 21:59:23 | - | 49,630 |
04.07.25 21:59:15 | - | 49,605 |
04.07.25 21:59:14 | - | 49,625 |
04.07.25 21:58:13 | - | 49,605 |
04.07.25 21:58:09 | - | 49,630 |
04.07.25 21:58:01 | - | 49,605 |
04.07.25 21:57:54 | - | 49,615 |
04.07.25 21:57:05 | - | 49,630 |
04.07.25 21:52:54 | - | 49,610 |
04.07.25 21:52:53 | - | 49,590 |
04.07.25 21:52:51 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:52:38 | - | 49,615 |
04.07.25 21:39:51 | - | 49,645 |
04.07.25 21:39:49 | - | 49,650 |
04.07.25 21:39:48 | - | 49,670 |
04.07.25 21:39:43 | - | 49,690 |
04.07.25 21:39:42 | - | 49,670 |
04.07.25 21:39:42 | - | 49,710 |
04.07.25 21:39:41 | - | 49,710 |
04.07.25 21:39:40 | - | 49,700 |
04.07.25 21:39:39 | - | 49,695 |
04.07.25 21:39:03 | - | 49,735 |
04.07.25 21:37:28 | - | 49,760 |
04.07.25 21:35:48 | - | 49,735 |
04.07.25 21:34:11 | - | 49,740 |
04.07.25 21:34:09 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:27:56 | - | 49,765 |
04.07.25 21:27:55 | - | 49,760 |
04.07.25 21:20:57 | - | 49,755 |
04.07.25 21:20:56 | - | 49,725 |
04.07.25 21:19:44 | - | 49,735 |
04.07.25 21:19:40 | - | 49,760 |
04.07.25 21:04:16 | - | 49,765 |
04.07.25 20:52:13 | - | 49,760 |
04.07.25 20:52:00 | - | 49,740 |
04.07.25 20:42:00 | - | 49,760 |
04.07.25 20:37:38 | - | 49,765 |
04.07.25 20:35:36 | - | 49,760 |
04.07.25 20:35:34 | - | 49,795 |
04.07.25 20:35:29 | - | 49,800 |
04.07.25 20:35:27 | - | 49,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login