RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:08 | - | 53,270 |
12.09.25 21:59:48 | - | 53,210 |
12.09.25 21:59:42 | - | 53,180 |
12.09.25 21:59:31 | - | 53,170 |
12.09.25 21:59:25 | - | 53,180 |
12.09.25 21:58:39 | - | 53,200 |
12.09.25 21:58:33 | - | 53,180 |
12.09.25 21:57:55 | - | 53,170 |
12.09.25 21:57:41 | - | 53,180 |
12.09.25 21:57:13 | - | 53,200 |
12.09.25 21:56:49 | - | 53,180 |
12.09.25 21:56:39 | - | 53,170 |
12.09.25 21:56:00 | - | 53,180 |
12.09.25 21:55:26 | - | 53,200 |
12.09.25 21:55:21 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:54:30 | - | 53,200 |
12.09.25 21:53:35 | - | 53,180 |
12.09.25 21:52:58 | - | 53,200 |
12.09.25 21:52:23 | - | 53,180 |
12.09.25 21:51:15 | - | 53,190 |
12.09.25 21:51:10 | - | 53,180 |
12.09.25 21:50:07 | - | 53,190 |
12.09.25 21:50:01 | - | 53,220 |
12.09.25 21:49:34 | - | 53,190 |
12.09.25 21:49:24 | - | 53,170 |
12.09.25 21:49:07 | - | 53,190 |
12.09.25 21:49:04 | - | 53,180 |
12.09.25 21:48:05 | - | 53,190 |
12.09.25 21:47:48 | - | 53,210 |
12.09.25 21:47:26 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:47:11 | - | 53,240 |
12.09.25 21:46:33 | - | 53,250 |
12.09.25 21:46:29 | - | 53,230 |
12.09.25 21:44:29 | - | 53,250 |
12.09.25 21:42:58 | - | 53,240 |
12.09.25 21:41:32 | - | 53,220 |
12.09.25 21:41:25 | - | 53,220 |
12.09.25 21:40:57 | - | 53,210 |
12.09.25 21:40:43 | - | 53,220 |
12.09.25 21:40:22 | - | 53,210 |
12.09.25 21:39:57 | - | 53,220 |
12.09.25 21:36:55 | - | 53,240 |
12.09.25 21:36:18 | - | 53,260 |
12.09.25 21:35:12 | - | 53,240 |
12.09.25 21:34:48 | - | 53,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login