RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:14 | 20 | 56,7000 |
| 12:44:20 | 30 | 56,9300 |
| 12:38:16 | 100 | 57,0000 |
| 12:35:09 | 50 | 57,0200 |
| 12:32:47 | 30 | 57,1000 |
| 11:28:45 | 30 | 57,3400 |
| 10:09:59 | 50 | 57,0200 |
| 10:08:00 | 100 | 56,9300 |
| 09:03:26 | 550 | 57,0000 |
| 08:49:31 | 20 | 57,4200 |
| 08:06:43 | 0 | 57,4300 |
| 30.06.22 20:10:31 | 10 | 58,6000 |
| 30.06.22 19:44:10 | 100 | 58,5700 |
| 30.06.22 18:21:46 | 40 | 58,5800 |
| 30.06.22 18:14:37 | 40 | 58,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 17:03:52 | 250 | 57,8700 |
| 30.06.22 16:57:32 | 30 | 57,7600 |
| 30.06.22 16:53:27 | 20 | 57,7300 |
| 30.06.22 16:49:11 | 172 | 57,6000 |
| 30.06.22 16:04:13 | 16 | 57,8800 |
| 30.06.22 16:01:00 | 40 | 57,8300 |
| 30.06.22 16:00:47 | 1,00 Tsd. | 57,8400 |
| 30.06.22 15:56:35 | 100 | 58,0000 |
| 30.06.22 15:34:07 | 120 | 58,5100 |
| 30.06.22 15:14:04 | 100 | 58,3900 |
| 30.06.22 14:22:56 | 30 | 58,5900 |
| 30.06.22 14:09:33 | 200 | 58,7100 |
| 30.06.22 14:04:23 | 100 | 58,7500 |
| 30.06.22 13:35:02 | 100 | 59,0000 |
| 30.06.22 10:30:33 | 100 | 59,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 09:11:36 | 20 | 58,9600 |
| 30.06.22 08:33:56 | 50 | 59,6400 |
| 30.06.22 08:02:36 | 15 | 59,9400 |
| 30.06.22 08:01:34 | 0 | 60,0000 |
| 29.06.22 20:33:11 | 20 | 60,5000 |
| 29.06.22 18:28:47 | 10 | 60,4400 |
| 29.06.22 17:30:12 | 32 | 59,6900 |
| 29.06.22 16:58:02 | 20 | 59,9400 |
| 29.06.22 15:30:40 | 290 | 60,7300 |
| 29.06.22 10:16:26 | 20 | 60,2800 |
| 29.06.22 09:54:31 | 239 | 59,9500 |
| 29.06.22 09:16:13 | 30 | 60,3400 |
| 29.06.22 08:00:51 | 200 | 60,5500 |
| 28.06.22 20:18:51 | 55 | 60,5100 |
| 28.06.22 13:43:02 | 500 | 60,9600 |