RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:11 | 75 | 54,3000 |
16:54:43 | 20 | 54,8300 |
15:57:11 | 389 | 54,5400 |
15:53:08 | 120 | 54,5400 |
15:48:26 | 100 | 54,5700 |
15:20:05 | 100 | 54,4100 |
14:28:32 | 20 | 54,5200 |
12:57:01 | 110 | 54,6800 |
11:43:41 | 500 | 54,9100 |
11:33:53 | 10 | 54,8200 |
11:10:58 | 90 | 54,8500 |
10:54:29 | 25 | 54,8500 |
10:36:28 | 400 | 54,7700 |
10:26:22 | 180 | 54,8000 |
10:22:58 | 1,00 Tsd. | 54,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | 120 | 54,7400 |
09:38:28 | 35 | 54,9500 |
09:33:47 | 50 | 55,0100 |
09:26:03 | 300 | 55,0200 |
09:05:42 | 2 | 55,0200 |
08:31:34 | 175 | 54,6300 |
08:17:14 | 0 | 54,6200 |
23.07.25 21:47:15 | 150 | 54,5200 |
23.07.25 19:29:59 | 2 | 54,7300 |
23.07.25 19:10:34 | 130 | 54,7200 |
23.07.25 16:11:09 | 130 | 55,1100 |
23.07.25 15:30:11 | 120 | 54,9900 |
23.07.25 15:06:12 | 180 | 55,0000 |
23.07.25 15:00:40 | 625 | 55,0000 |
23.07.25 14:28:29 | 100 | 54,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:24:04 | 100 | 54,8300 |
23.07.25 13:49:52 | 50 | 54,9000 |
23.07.25 13:47:03 | 50 | 54,9200 |
23.07.25 13:11:48 | 500 | 54,7900 |
23.07.25 12:31:25 | 300 | 54,7400 |
23.07.25 12:00:23 | 55 | 54,6900 |
23.07.25 11:16:07 | 10 | 54,5000 |
23.07.25 11:09:57 | 1,00 Tsd. | 54,5000 |
23.07.25 09:36:01 | 400 | 54,5000 |
23.07.25 09:31:56 | 1,84 Tsd. | 54,5600 |
23.07.25 09:28:23 | 730 | 54,4200 |
23.07.25 09:04:34 | 250 | 54,3000 |
23.07.25 09:04:28 | 18 | 54,2200 |
23.07.25 08:02:23 | 0 | 54,7600 |
22.07.25 19:44:54 | 500 | 54,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login