RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | 0 | 52,7400 |
18.09.25 16:47:35 | 90 | 52,7600 |
18.09.25 16:00:38 | 40 | 52,8400 |
18.09.25 15:36:02 | 100 | 53,0000 |
18.09.25 15:26:56 | 190 | 53,2000 |
18.09.25 14:44:29 | 150 | 53,1500 |
18.09.25 14:35:22 | 60 | 53,1700 |
18.09.25 14:30:00 | 50 | 53,2200 |
18.09.25 12:08:21 | 130 | 53,4400 |
18.09.25 12:08:05 | 175 | 53,4400 |
18.09.25 11:31:55 | 400 | 53,4800 |
18.09.25 11:28:05 | 300 | 53,4900 |
18.09.25 11:17:08 | 187 | 53,4900 |
18.09.25 11:07:33 | 250 | 53,4400 |
18.09.25 08:42:44 | 280 | 53,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:42:39 | 20 | 53,4000 |
18.09.25 08:01:47 | 10 | 53,3500 |
17.09.25 21:45:22 | 150 | 53,4100 |
17.09.25 15:56:56 | 100 | 53,4400 |
17.09.25 15:38:02 | 1,00 Tsd. | 53,1600 |
17.09.25 15:36:30 | 1,00 Tsd. | 53,1600 |
17.09.25 15:32:53 | 288 | 53,0000 |
17.09.25 15:24:39 | 92 | 53,1500 |
17.09.25 13:54:19 | 75 | 53,2600 |
17.09.25 12:28:00 | 75 | 53,3100 |
17.09.25 11:47:27 | 200 | 53,3400 |
17.09.25 11:34:59 | 200 | 53,3500 |
17.09.25 10:54:30 | 130 | 53,3300 |
17.09.25 10:41:26 | 200 | 53,4300 |
17.09.25 10:37:51 | 45 | 53,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 10:01:07 | 500 | 53,3900 |
17.09.25 09:51:27 | 200 | 53,4000 |
17.09.25 09:31:40 | 300 | 53,3900 |
17.09.25 09:13:18 | 200 | 53,1700 |
17.09.25 09:04:31 | 10 | 53,3500 |
17.09.25 08:20:45 | 100 | 53,5700 |
17.09.25 08:02:51 | 0 | 53,4800 |
16.09.25 20:57:51 | 150 | 53,6000 |
16.09.25 18:28:09 | 25 | 53,7600 |
16.09.25 18:02:00 | 97 | 53,6100 |
16.09.25 16:03:10 | 250 | 53,5800 |
16.09.25 16:02:19 | 150 | 53,6100 |
16.09.25 15:59:27 | 190 | 53,7300 |
16.09.25 15:55:32 | 200 | 53,7200 |
16.09.25 15:36:21 | 400 | 54,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login