RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:22 | 200 | 55,1800 |
11:53:56 | 200 | 55,1400 |
10:26:14 | 50 | 55,3900 |
09:20:14 | 50 | 54,9500 |
08:01:04 | 100 | 54,8100 |
21.05.25 19:27:43 | 100 | 54,8500 |
21.05.25 16:52:04 | 250 | 55,1400 |
21.05.25 16:10:31 | 400 | 54,9800 |
21.05.25 15:18:27 | 1 | 55,1400 |
21.05.25 14:42:06 | 140 | 55,1500 |
21.05.25 13:49:23 | 60 | 55,0800 |
21.05.25 11:43:49 | 155 | 55,0200 |
21.05.25 11:26:59 | 20 | 55,1500 |
21.05.25 11:23:00 | 100 | 55,1900 |
21.05.25 11:22:52 | 100 | 55,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:14:25 | 37 | 55,2300 |
21.05.25 10:47:56 | 50 | 55,1600 |
21.05.25 10:26:19 | 120 | 55,1100 |
21.05.25 10:03:12 | 150 | 55,2200 |
21.05.25 09:48:21 | 155 | 55,3900 |
21.05.25 09:47:28 | 75 | 55,4000 |
21.05.25 09:05:20 | 100 | 55,4100 |
21.05.25 08:00:14 | 40 | 55,8400 |
20.05.25 20:02:57 | 200 | 55,5000 |
20.05.25 18:23:36 | 200 | 55,7000 |
20.05.25 18:22:44 | 250 | 55,7300 |
20.05.25 18:22:23 | 250 | 55,6700 |
20.05.25 17:30:52 | 14 | 55,5800 |
20.05.25 17:16:29 | 630 | 55,5900 |
20.05.25 16:48:16 | 1,00 Tsd. | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:11:18 | 700 | 55,6500 |
20.05.25 15:11:15 | 600 | 55,6300 |
20.05.25 14:57:37 | 25 | 55,4400 |
20.05.25 14:23:50 | 100 | 55,3800 |
20.05.25 12:13:29 | 350 | 55,1900 |
20.05.25 11:59:07 | 70 | 55,3000 |
20.05.25 11:58:41 | 100 | 55,2500 |
20.05.25 11:42:25 | 45 | 55,3500 |
20.05.25 11:27:30 | 200 | 55,3100 |
20.05.25 11:21:45 | 75 | 55,3400 |
20.05.25 10:25:01 | 30 | 55,2300 |
20.05.25 09:49:00 | 190 | 55,0000 |
20.05.25 09:23:11 | 20 | 55,2700 |
20.05.25 08:09:42 | 180 | 55,2800 |
20.05.25 08:08:35 | 0 | 55,2700 |