RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 170 | 89,03 |
| 10:39:53 | 214 | 88,98 |
| 10:39:52 | 456 | 89,08 |
| 10:39:52 | 44 | 89,08 |
| 10:39:52 | 250 | 89,09 |
| 10:37:32 | 122 | 89,12 |
| 10:37:31 | 32 | 89,12 |
| 10:37:31 | 1,16 Tsd. | 89,10 |
| 10:36:42 | 96 | 89,12 |
| 10:35:55 | 50 | 89,11 |
| 10:35:44 | 36 | 89,08 |
| 10:35:37 | 200 | 89,08 |
| 10:35:37 | 200 | 89,10 |
| 10:35:28 | 1 | 89,10 |
| 10:35:26 | 1 | 89,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:28 | 17 | 89,09 |
| 10:34:25 | 96 | 89,09 |
| 10:33:13 | 96 | 89,05 |
| 10:30:11 | 56 | 89,04 |
| 10:30:07 | 43 | 89,04 |
| 10:30:03 | 150 | 89,03 |
| 10:27:30 | 40 | 89,02 |
| 10:26:06 | 200 | 88,95 |
| 10:26:06 | 200 | 88,99 |
| 10:25:43 | 23 | 88,99 |
| 10:25:05 | 43 | 89,00 |
| 10:25:05 | 63 | 89,02 |
| 10:24:48 | 135 | 89,00 |
| 10:23:27 | 1 | 88,98 |
| 10:22:30 | 20 | 88,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:55 | 30 | 88,88 |
| 10:20:44 | 100 | 88,94 |
| 10:20:44 | 200 | 88,94 |
| 10:20:44 | 200 | 88,94 |
| 10:20:44 | 200 | 88,94 |
| 10:20:08 | 87 | 88,90 |
| 10:20:07 | 200 | 88,89 |
| 10:20:06 | 200 | 88,93 |
| 10:20:03 | 12 | 89,00 |
| 10:20:03 | 18 | 89,00 |
| 10:20:03 | 9 | 89,00 |
| 10:20:03 | 3 | 89,00 |
| 10:16:38 | 1 | 88,98 |
| 10:16:38 | 1 | 88,98 |
| 10:16:35 | 1 | 88,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login