RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:08 | 1 | 54,84 |
14:21:08 | 1 | 54,84 |
14:13:42 | 80 | 54,81 |
14:12:43 | 60 | 54,82 |
14:00:33 | 100 | 54,81 |
13:54:04 | 100 | 54,84 |
13:46:55 | 1,07 Tsd. | 54,88 |
13:46:55 | 200 | 54,88 |
13:46:12 | 500 | 54,83 |
13:46:12 | 500 | 54,84 |
13:46:12 | 500 | 54,86 |
13:45:49 | 146 | 54,88 |
13:45:41 | 579 | 54,88 |
13:45:29 | 133 | 54,95 |
13:45:29 | 303 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:29 | 152 | 54,95 |
13:45:29 | 312 | 54,95 |
13:45:29 | 156 | 54,95 |
13:45:29 | 279 | 54,95 |
13:45:29 | 629 | 54,95 |
13:45:29 | 483 | 54,95 |
13:45:29 | 462 | 54,95 |
13:45:29 | 453 | 54,95 |
13:45:29 | 452 | 54,95 |
13:45:29 | 471 | 54,95 |
13:45:29 | 412 | 54,95 |
13:45:29 | 412 | 54,95 |
13:45:29 | 412 | 54,95 |
13:45:29 | 412 | 54,95 |
13:45:29 | 481 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:29 | 412 | 54,95 |
13:45:28 | 439 | 54,95 |
13:45:28 | 412 | 54,95 |
13:45:28 | 132 | 54,95 |
13:45:28 | 22 | 54,95 |
13:45:28 | 272 | 54,95 |
13:45:28 | 272 | 54,95 |
13:45:28 | 140 | 54,95 |
13:45:28 | 201 | 54,95 |
13:45:28 | 212 | 54,95 |
13:45:28 | 212 | 54,95 |
13:45:28 | 212 | 54,95 |
13:45:28 | 200 | 54,95 |
13:45:28 | 42 | 54,94 |
13:45:28 | 3,83 Tsd. | 54,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login