RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:22 | 226 | 84,64 |
| 11:28:09 | 12 | 84,66 |
| 11:27:52 | 164 | 84,66 |
| 11:27:10 | 5 | 84,66 |
| 11:27:10 | 6 | 84,66 |
| 11:27:01 | 3 | 84,66 |
| 11:27:01 | 263 | 84,66 |
| 11:26:53 | 228 | 84,63 |
| 11:26:53 | 47 | 84,63 |
| 11:26:53 | 47 | 84,63 |
| 11:26:53 | 47 | 84,63 |
| 11:26:53 | 51 | 84,63 |
| 11:26:52 | 20 | 84,63 |
| 11:26:52 | 340 | 84,64 |
| 11:19:55 | 1 | 84,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:47 | 1 | 84,54 |
| 11:08:09 | 1 | 84,64 |
| 11:07:39 | 1 | 84,61 |
| 11:00:28 | 30 | 84,60 |
| 10:49:13 | 17 | 84,62 |
| 10:49:10 | 50 | 84,67 |
| 10:48:41 | 59 | 84,63 |
| 10:47:19 | 200 | 84,61 |
| 10:41:48 | 10 | 84,60 |
| 10:41:32 | 3 | 84,66 |
| 10:41:32 | 1 | 84,66 |
| 10:40:58 | 1 | 84,70 |
| 10:28:37 | 10 | 84,67 |
| 10:24:31 | 50 | 84,55 |
| 10:19:10 | 22 | 84,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:10 | 7 | 84,44 |
| 10:05:07 | 24 | 84,20 |
| 10:05:01 | 30 | 84,16 |
| 10:04:18 | 300 | 84,10 |
| 10:04:18 | 200 | 84,10 |
| 10:01:34 | 200 | 84,02 |
| 09:51:53 | 11 | 84,02 |
| 09:51:53 | 1 | 84,02 |
| 09:50:08 | 30 | 83,96 |
| 09:47:08 | 151 | 83,96 |
| 09:45:29 | 11 | 83,91 |
| 09:43:57 | 3 | 83,96 |
| 09:42:16 | 14 | 83,97 |
| 09:36:24 | 108 | 83,74 |
| 09:36:14 | 128 | 83,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login