RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:07 | 2 | 88,94 |
| 10:32:17 | 1 | 88,95 |
| 10:30:35 | 99 | 88,88 |
| 10:30:35 | 1 | 88,90 |
| 10:21:36 | 16 | 88,97 |
| 10:15:40 | 20 | 89,03 |
| 10:14:31 | 5 | 89,07 |
| 10:12:47 | 150 | 89,02 |
| 10:12:00 | 1 | 88,95 |
| 10:10:44 | 48 | 89,00 |
| 10:10:44 | 102 | 89,00 |
| 10:07:31 | 182 | 88,96 |
| 09:58:59 | 20 | 89,16 |
| 09:55:12 | 25 | 89,11 |
| 09:50:24 | 465 | 89,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:39 | 13 | 89,18 |
| 09:45:39 | 13 | 89,18 |
| 09:45:39 | 16 | 89,18 |
| 09:45:19 | 14 | 89,14 |
| 09:39:10 | 48 | 89,04 |
| 09:39:10 | 16 | 89,04 |
| 09:36:47 | 24 | 89,00 |
| 09:36:47 | 42 | 89,00 |
| 09:36:47 | 28 | 89,00 |
| 09:36:47 | 72 | 89,00 |
| 09:33:52 | 53 | 89,00 |
| 09:33:52 | 947 | 89,00 |
| 09:33:16 | 40 | 88,93 |
| 09:33:16 | 21 | 88,93 |
| 09:32:54 | 5 | 88,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:54 | 37 | 88,93 |
| 09:31:47 | 126 | 88,92 |
| 09:31:47 | 265 | 88,92 |
| 09:31:46 | 176 | 88,85 |
| 09:25:59 | 1 | 88,78 |
| 09:23:47 | 36 | 88,81 |
| 09:18:20 | 5 | 88,90 |
| 09:17:37 | 1 | 89,10 |
| 09:14:55 | 460 | 89,00 |
| 09:14:55 | 40 | 89,00 |
| 09:14:25 | 35 | 89,12 |
| 09:11:45 | 5 | 89,09 |
| 09:11:08 | 6 | 89,34 |
| 09:11:08 | 33 | 89,32 |
| 09:11:08 | 33 | 89,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login