RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:23 | 82 | 85,59 |
| 09:21:46 | 15 | 85,60 |
| 09:21:03 | 1 | 85,58 |
| 09:20:24 | 1 | 85,46 |
| 09:19:39 | 70 | 85,52 |
| 09:19:39 | 70 | 85,52 |
| 09:16:15 | 468 | 85,55 |
| 09:16:15 | 57 | 85,54 |
| 09:14:31 | 423 | 85,62 |
| 09:14:14 | 52 | 85,58 |
| 09:11:31 | 65 | 85,37 |
| 09:08:42 | 31 | 85,58 |
| 09:08:01 | 62 | 85,62 |
| 09:07:55 | 7 | 85,59 |
| 09:06:37 | 100 | 85,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | 13 | 85,76 |
| 09:06:33 | 316 | 85,78 |
| 09:05:36 | 260 | 85,80 |
| 09:05:33 | 58 | 85,86 |
| 09:05:33 | 20 | 85,86 |
| 09:05:28 | 127 | 85,89 |
| 09:05:28 | 115 | 85,87 |
| 09:05:28 | 14 | 85,91 |
| 09:05:28 | 110 | 85,89 |
| 09:05:28 | 86 | 85,90 |
| 09:05:25 | 219 | 85,80 |
| 09:05:25 | 194 | 85,80 |
| 09:05:25 | 87 | 85,80 |
| 09:05:04 | 39 | 85,80 |
| 09:04:54 | 7 | 85,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:40 | 136 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 4 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:29:51 | 1 | 85,67 |
| 19.06.26 17:27:18 | 14 | 85,68 |
| 19.06.26 17:26:32 | 1 | 85,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login