RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:35 | 317 | 54,74 |
10:18:27 | 24 | 54,76 |
10:18:27 | 76 | 54,76 |
10:14:04 | 162 | 54,72 |
10:14:02 | 358 | 54,72 |
10:14:00 | 100 | 54,72 |
10:14:00 | 100 | 54,72 |
10:14:00 | 100 | 54,71 |
10:12:08 | 65 | 54,62 |
10:06:24 | 100 | 54,65 |
10:06:24 | 100 | 54,65 |
10:06:01 | 100 | 54,64 |
10:05:32 | 272 | 54,59 |
10:05:22 | 65 | 54,60 |
10:03:52 | 130 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | 130 | 54,62 |
10:03:32 | 102 | 54,62 |
10:03:32 | 28 | 54,62 |
10:03:01 | 400 | 54,64 |
10:02:42 | 1 | 54,61 |
10:02:37 | 150 | 54,60 |
10:02:25 | 2 | 54,61 |
10:02:02 | 273 | 54,54 |
10:01:47 | 330 | 54,60 |
10:01:04 | 85 | 54,62 |
10:01:04 | 51 | 54,60 |
10:01:04 | 26 | 54,60 |
10:01:04 | 123 | 54,60 |
10:01:00 | 9 | 54,56 |
10:00:42 | 275 | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:17 | 1 | 54,58 |
09:54:15 | 1 | 54,60 |
09:52:40 | 100 | 54,54 |
09:52:40 | 320 | 54,55 |
09:51:27 | 1 | 54,60 |
09:51:11 | 13 | 54,60 |
09:51:11 | 16 | 54,60 |
09:48:14 | 100 | 54,55 |
09:46:22 | 130 | 54,55 |
09:44:38 | 480 | 54,55 |
09:44:03 | 78 | 54,60 |
09:44:03 | 89 | 54,60 |
09:44:03 | 30 | 54,60 |
09:42:09 | 119 | 54,58 |
09:42:07 | 110 | 54,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login