RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:45 | 2 | 89,87 |
| 10:47:45 | 1 | 89,87 |
| 10:47:20 | 70 | 89,86 |
| 10:39:37 | 3 | 89,89 |
| 10:36:17 | 10 | 89,86 |
| 10:36:17 | 51 | 89,86 |
| 10:36:17 | 31 | 89,86 |
| 10:36:17 | 12 | 89,94 |
| 10:36:17 | 238 | 89,92 |
| 10:32:46 | 13 | 89,97 |
| 10:32:46 | 52 | 90,00 |
| 10:29:35 | 4 | 89,81 |
| 10:29:35 | 17 | 89,81 |
| 10:29:35 | 50 | 89,86 |
| 10:25:08 | 3 | 89,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:08 | 13 | 89,90 |
| 10:13:28 | 17 | 89,62 |
| 10:12:59 | 60 | 89,64 |
| 10:10:29 | 3 | 89,56 |
| 10:10:29 | 10 | 89,56 |
| 10:10:29 | 27 | 89,57 |
| 10:10:29 | 1 | 89,57 |
| 10:04:16 | 8 | 89,70 |
| 10:02:48 | 42 | 89,70 |
| 10:02:48 | 125 | 89,72 |
| 09:59:32 | 18 | 89,63 |
| 09:58:10 | 80 | 89,59 |
| 09:40:56 | 3 | 89,55 |
| 09:40:56 | 1 | 89,55 |
| 09:32:59 | 20 | 89,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:59 | 200 | 89,50 |
| 09:30:51 | 42 | 89,47 |
| 09:30:51 | 42 | 89,48 |
| 09:30:51 | 43 | 89,48 |
| 09:30:17 | 232 | 89,49 |
| 09:21:52 | 9 | 89,55 |
| 09:12:28 | 725 | 89,53 |
| 09:08:37 | 200 | 89,46 |
| 09:07:20 | 87 | 89,51 |
| 09:05:15 | 16 | 89,51 |
| 09:04:53 | 564 | 89,43 |
| 08.05.26 17:35:53 | 979 | 89,12 |
| 08.05.26 17:30:03 | 49 | 89,08 |
| 08.05.26 17:30:03 | 29 | 89,07 |
| 08.05.26 17:30:03 | 139 | 89,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login