RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:13 | 180 | 71,49 |
| 14:24:46 | 9 | 71,53 |
| 14:24:46 | 145 | 71,53 |
| 14:24:37 | 346 | 71,53 |
| 14:24:37 | 154 | 71,53 |
| 14:24:32 | 154 | 71,53 |
| 14:23:36 | 49 | 71,48 |
| 14:22:04 | 64 | 71,49 |
| 14:22:04 | 114 | 71,49 |
| 14:20:15 | 59 | 71,51 |
| 14:20:15 | 140 | 71,51 |
| 14:17:06 | 38 | 71,46 |
| 14:17:05 | 500 | 71,49 |
| 14:16:32 | 297 | 71,52 |
| 14:16:32 | 90 | 71,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:32 | 113 | 71,52 |
| 14:15:07 | 91 | 71,45 |
| 14:13:33 | 2 | 71,49 |
| 14:13:24 | 40 | 71,49 |
| 14:12:23 | 3 | 71,48 |
| 14:11:37 | 1,03 Tsd. | 71,47 |
| 14:01:37 | 53 | 71,42 |
| 14:01:00 | 41 | 71,42 |
| 13:59:53 | 2 | 71,43 |
| 13:58:12 | 13 | 71,42 |
| 13:58:12 | 6 | 71,42 |
| 13:52:34 | 78 | 71,39 |
| 13:52:34 | 90 | 71,39 |
| 13:52:34 | 1 | 71,39 |
| 13:52:34 | 166 | 71,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:34 | 500 | 71,39 |
| 13:52:27 | 1 | 71,39 |
| 13:52:27 | 1 | 71,39 |
| 13:52:27 | 3 | 71,39 |
| 13:52:00 | 2 | 71,37 |
| 13:36:52 | 65 | 71,30 |
| 13:33:55 | 1 | 71,34 |
| 13:33:55 | 186 | 71,34 |
| 13:33:54 | 26 | 71,33 |
| 13:33:54 | 362 | 71,33 |
| 13:33:54 | 74 | 71,31 |
| 13:33:51 | 64 | 71,31 |
| 13:33:51 | 1 | 71,31 |
| 13:28:08 | 9 | 71,33 |
| 13:28:08 | 70 | 71,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login