RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | 100 | 62,75 |
14:32:57 | 463 | 62,69 |
14:32:57 | 857 | 62,70 |
14:32:57 | 680 | 62,71 |
14:23:57 | 137 | 62,66 |
14:21:13 | 528 | 62,64 |
14:21:13 | 100 | 62,64 |
14:18:20 | 1 | 62,71 |
14:17:11 | 303 | 62,78 |
14:17:11 | 303 | 62,79 |
14:15:05 | 50 | 62,84 |
14:14:00 | 17 | 62,78 |
14:11:40 | 2 | 62,73 |
14:10:57 | 130 | 62,72 |
14:08:22 | 225 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:22 | 100 | 62,67 |
14:08:22 | 100 | 62,67 |
14:08:10 | 100 | 62,67 |
14:08:10 | 332 | 62,67 |
14:08:10 | 100 | 62,67 |
14:06:17 | 200 | 62,67 |
14:06:13 | 100 | 62,67 |
14:06:12 | 100 | 62,67 |
13:59:23 | 10 | 62,55 |
13:55:42 | 14 | 62,55 |
13:54:07 | 100 | 62,56 |
13:52:28 | 190 | 62,50 |
13:49:43 | 99 | 62,49 |
13:46:50 | 463 | 62,45 |
13:46:50 | 37 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:41 | 198 | 62,44 |
13:41:21 | 464 | 62,42 |
13:41:21 | 100 | 62,42 |
13:41:21 | 200 | 62,42 |
13:24:32 | 127 | 62,43 |
13:23:45 | 920 | 62,42 |
13:23:45 | 193 | 62,42 |
13:19:42 | 14 | 62,46 |
13:19:42 | 500 | 62,45 |
13:14:22 | 150 | 62,44 |
13:12:59 | 116 | 62,43 |
13:12:59 | 70 | 62,42 |
13:12:52 | 250 | 62,42 |
13:12:17 | 200 | 62,42 |
13:11:38 | 480 | 62,42 |