RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:33 | 155 | 95,17 |
| 13:10:05 | 18 | 95,19 |
| 13:08:05 | 7 | 95,15 |
| 13:00:47 | 1 | 95,19 |
| 13:00:46 | 72 | 95,17 |
| 13:00:46 | 131 | 95,17 |
| 12:53:47 | 19 | 95,10 |
| 12:46:17 | 10 | 95,07 |
| 12:45:22 | 4 | 95,05 |
| 12:31:52 | 3 | 95,01 |
| 12:31:45 | 70 | 95,09 |
| 12:31:45 | 3 | 95,12 |
| 12:28:14 | 5 | 95,13 |
| 12:15:49 | 1,40 Tsd. | 95,14 |
| 12:15:49 | 500 | 95,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:47 | 1 | 95,24 |
| 12:12:47 | 3 | 95,24 |
| 12:12:43 | 250 | 95,22 |
| 12:11:06 | 16 | 95,23 |
| 12:03:33 | 7 | 95,12 |
| 11:52:50 | 1 | 95,09 |
| 11:49:06 | 4 | 95,18 |
| 11:49:05 | 147 | 95,13 |
| 11:43:11 | 120 | 95,06 |
| 11:25:45 | 26 | 94,98 |
| 11:24:45 | 2 | 95,00 |
| 11:24:45 | 250 | 94,96 |
| 11:21:01 | 6 | 94,97 |
| 11:19:21 | 5 | 94,99 |
| 11:11:18 | 10 | 94,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:47 | 300 | 94,93 |
| 11:10:14 | 250 | 94,98 |
| 11:10:14 | 200 | 94,97 |
| 11:10:13 | 4 | 94,98 |
| 10:54:58 | 1 | 95,03 |
| 10:54:58 | 3 | 95,01 |
| 10:54:55 | 400 | 94,97 |
| 10:40:56 | 5 | 95,04 |
| 10:36:26 | 3 | 95,12 |
| 10:36:26 | 5 | 95,12 |
| 10:36:25 | 450 | 95,10 |
| 10:30:17 | 32 | 95,11 |
| 10:29:32 | 5 | 95,10 |
| 10:28:05 | 250 | 95,09 |
| 10:19:07 | 50 | 95,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login