RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:08 | 30 | 85,15 |
| 13:08:53 | 1 | 85,18 |
| 13:08:17 | 1 | 85,14 |
| 12:59:15 | 100 | 85,40 |
| 12:53:49 | 7 | 85,25 |
| 12:53:42 | 10 | 85,33 |
| 12:51:33 | 60 | 85,31 |
| 12:51:30 | 58 | 85,26 |
| 12:51:30 | 89 | 85,26 |
| 12:51:23 | 21 | 85,26 |
| 12:46:06 | 36 | 85,13 |
| 12:44:49 | 200 | 85,08 |
| 12:44:49 | 1 | 85,08 |
| 12:44:49 | 199 | 85,08 |
| 12:44:40 | 27 | 85,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:40 | 66 | 85,14 |
| 12:44:40 | 81 | 85,14 |
| 12:42:46 | 32 | 85,08 |
| 12:42:46 | 84 | 85,08 |
| 12:42:46 | 84 | 85,08 |
| 12:42:46 | 200 | 85,08 |
| 12:42:33 | 165 | 85,09 |
| 12:42:33 | 500 | 85,11 |
| 12:42:33 | 50 | 85,12 |
| 12:42:33 | 150 | 85,12 |
| 12:41:11 | 2 | 85,11 |
| 12:31:27 | 46 | 84,98 |
| 12:31:27 | 139 | 84,98 |
| 12:31:27 | 66 | 84,97 |
| 12:31:27 | 419 | 84,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:27 | 200 | 84,98 |
| 12:27:36 | 28 | 84,98 |
| 12:26:57 | 50 | 85,01 |
| 12:02:52 | 5 | 84,90 |
| 12:02:29 | 39 | 84,93 |
| 12:01:52 | 163 | 84,95 |
| 12:00:15 | 7 | 85,00 |
| 11:59:55 | 75 | 85,00 |
| 11:59:55 | 25 | 85,00 |
| 11:56:39 | 27 | 85,03 |
| 11:56:39 | 173 | 85,02 |
| 11:46:08 | 88 | 85,24 |
| 11:46:03 | 19 | 85,24 |
| 11:46:02 | 10 | 85,27 |
| 11:45:59 | 34 | 85,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login