RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:23 | 1 | 91,67 |
| 15:56:23 | 63 | 91,66 |
| 15:56:12 | 37 | 91,68 |
| 15:56:12 | 200 | 91,68 |
| 15:55:35 | 18 | 91,64 |
| 15:55:35 | 72 | 91,64 |
| 15:52:53 | 5 | 91,74 |
| 15:50:54 | 1 | 91,63 |
| 15:50:54 | 9 | 91,62 |
| 15:47:37 | 81 | 91,69 |
| 15:47:37 | 3 | 91,64 |
| 15:47:36 | 1 | 91,63 |
| 15:46:17 | 500 | 91,68 |
| 15:46:17 | 1,18 Tsd. | 91,70 |
| 15:44:06 | 400 | 91,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:06 | 200 | 91,74 |
| 15:43:03 | 1 | 91,72 |
| 15:42:20 | 6 | 91,70 |
| 15:39:37 | 11 | 91,76 |
| 15:39:36 | 9 | 91,76 |
| 15:36:58 | 216 | 91,47 |
| 15:36:50 | 500 | 91,35 |
| 15:36:50 | 238 | 91,36 |
| 15:36:50 | 12 | 91,36 |
| 15:36:50 | 200 | 91,37 |
| 15:36:45 | 44 | 91,37 |
| 15:36:45 | 217 | 91,37 |
| 15:36:45 | 239 | 91,37 |
| 15:36:45 | 250 | 91,39 |
| 15:36:45 | 1 | 91,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:09 | 600 | 91,35 |
| 15:36:09 | 200 | 91,35 |
| 15:35:49 | 200 | 91,28 |
| 15:35:45 | 79 | 91,31 |
| 15:35:45 | 5 | 91,31 |
| 15:35:42 | 250 | 91,34 |
| 15:35:42 | 200 | 91,35 |
| 15:35:18 | 200 | 91,32 |
| 15:33:23 | 36 | 91,30 |
| 15:32:36 | 42 | 91,31 |
| 15:32:15 | 408 | 91,30 |
| 15:32:13 | 103 | 91,29 |
| 15:30:51 | 103 | 91,09 |
| 15:30:43 | 216 | 91,08 |
| 15:30:32 | 190 | 91,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login