RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:59 | 23 | 82,49 |
| 09:28:15 | 700 | 82,43 |
| 09:26:02 | 50 | 82,55 |
| 09:25:56 | 10 | 82,49 |
| 09:25:21 | 500 | 82,46 |
| 09:21:47 | 49 | 82,47 |
| 09:20:37 | 31 | 82,49 |
| 09:20:37 | 131 | 82,49 |
| 09:20:16 | 2 | 82,50 |
| 09:20:00 | 500 | 82,48 |
| 09:18:56 | 85 | 82,42 |
| 09:17:24 | 3 | 82,39 |
| 09:16:53 | 27 | 82,39 |
| 09:15:15 | 2 | 82,41 |
| 09:14:35 | 40 | 82,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:02 | 242 | 82,33 |
| 09:14:02 | 8 | 82,33 |
| 09:12:54 | 40 | 82,34 |
| 09:12:54 | 17 | 82,30 |
| 09:12:54 | 221 | 82,27 |
| 09:12:42 | 1,40 Tsd. | 82,24 |
| 09:10:45 | 7 | 82,25 |
| 09:10:44 | 250 | 82,23 |
| 09:10:41 | 1 | 82,23 |
| 09:09:48 | 452 | 82,16 |
| 09:09:48 | 548 | 82,16 |
| 09:09:48 | 500 | 82,18 |
| 09:09:48 | 221 | 82,21 |
| 09:09:48 | 4 | 82,20 |
| 09:09:48 | 250 | 82,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:56 | 500 | 82,08 |
| 09:08:11 | 500 | 82,06 |
| 09:08:00 | 1,00 Tsd. | 82,04 |
| 09:07:49 | 300 | 82,05 |
| 09:07:49 | 200 | 82,05 |
| 09:07:49 | 500 | 82,06 |
| 09:07:38 | 191 | 82,08 |
| 09:06:51 | 102 | 82,04 |
| 09:06:51 | 398 | 82,05 |
| 09:06:51 | 101 | 82,05 |
| 09:06:51 | 699 | 82,06 |
| 09:05:55 | 386 | 82,00 |
| 09:05:55 | 122 | 82,00 |
| 09:05:44 | 41 | 81,94 |
| 09:05:44 | 159 | 81,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login