RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | 330 | 59,45 |
09:49:50 | 100 | 59,45 |
09:49:50 | 70 | 59,45 |
09:48:26 | 57 | 59,38 |
09:48:26 | 25 | 59,38 |
09:46:41 | 190 | 59,50 |
09:45:11 | 500 | 59,56 |
09:45:04 | 320 | 59,57 |
09:45:04 | 180 | 59,57 |
09:45:01 | 180 | 59,57 |
09:44:58 | 500 | 59,58 |
09:40:11 | 25 | 59,78 |
09:38:26 | 236 | 59,87 |
09:37:02 | 200 | 59,98 |
09:36:49 | 11 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:02 | 7 | 59,95 |
09:35:32 | 200 | 59,87 |
09:34:58 | 200 | 59,84 |
09:34:31 | 200 | 59,84 |
09:32:25 | 2 | 59,86 |
09:30:14 | 500 | 60,02 |
09:29:43 | 36 | 60,00 |
09:29:25 | 120 | 60,01 |
09:29:08 | 18 | 60,06 |
09:29:07 | 14 | 60,06 |
09:29:07 | 186 | 60,06 |
09:29:07 | 314 | 60,06 |
09:29:01 | 53 | 60,06 |
09:29:01 | 50 | 60,06 |
09:28:12 | 627 | 60,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:12 | 165 | 60,15 |
09:28:12 | 47 | 60,15 |
09:28:12 | 150 | 60,15 |
09:22:58 | 42 | 60,22 |
09:20:34 | 150 | 60,26 |
09:20:34 | 246 | 60,26 |
09:20:34 | 104 | 60,26 |
09:20:34 | 277 | 60,21 |
09:20:34 | 223 | 60,21 |
09:20:03 | 197 | 60,22 |
09:17:40 | 262 | 60,26 |
09:17:31 | 138 | 60,24 |
09:17:31 | 214 | 60,24 |
09:17:31 | 50 | 60,24 |
09:17:31 | 50 | 60,24 |