RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:00 | 17 | 85,10 |
| 12:29:00 | 96 | 85,02 |
| 12:29:00 | 24 | 85,01 |
| 12:25:21 | 61 | 84,96 |
| 12:22:57 | 19 | 84,89 |
| 12:22:57 | 108 | 84,88 |
| 12:22:57 | 19 | 84,87 |
| 12:22:31 | 22 | 84,87 |
| 12:22:31 | 66 | 84,87 |
| 12:22:31 | 132 | 84,86 |
| 12:22:18 | 298 | 84,77 |
| 12:22:18 | 2 | 84,77 |
| 12:22:18 | 23 | 84,80 |
| 12:22:18 | 197 | 84,82 |
| 12:22:18 | 54 | 84,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:18 | 49 | 84,83 |
| 12:22:18 | 140 | 84,87 |
| 12:19:54 | 272 | 84,90 |
| 12:19:54 | 28 | 84,90 |
| 12:19:54 | 169 | 84,93 |
| 12:19:54 | 29 | 85,12 |
| 12:19:54 | 98 | 85,11 |
| 12:19:54 | 28 | 85,10 |
| 12:19:54 | 272 | 84,97 |
| 12:19:54 | 28 | 84,97 |
| 12:19:54 | 272 | 85,04 |
| 12:19:54 | 28 | 85,04 |
| 12:19:54 | 20 | 85,15 |
| 12:19:54 | 160 | 85,16 |
| 12:17:57 | 184 | 85,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:07 | 32 | 85,19 |
| 12:09:26 | 152 | 85,42 |
| 12:09:26 | 170 | 85,32 |
| 12:09:08 | 158 | 85,44 |
| 12:08:53 | 300 | 85,35 |
| 12:08:53 | 106 | 85,35 |
| 12:08:53 | 112 | 85,35 |
| 12:08:53 | 79 | 85,44 |
| 12:08:38 | 146 | 85,43 |
| 12:08:38 | 35 | 85,34 |
| 12:08:38 | 7 | 85,31 |
| 12:08:38 | 211 | 85,31 |
| 12:08:38 | 20 | 85,44 |
| 12:08:23 | 130 | 85,50 |
| 12:08:23 | 92 | 85,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login