RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:52 | 73 | 79,38 |
| 14:21:52 | 199 | 79,38 |
| 14:19:06 | 500 | 79,54 |
| 14:19:04 | 161 | 79,52 |
| 14:19:04 | 230 | 79,53 |
| 14:19:04 | 371 | 79,54 |
| 14:19:04 | 26 | 79,59 |
| 14:19:04 | 80 | 79,59 |
| 14:19:04 | 15 | 79,57 |
| 14:17:10 | 65 | 79,51 |
| 14:17:10 | 65 | 79,50 |
| 14:17:10 | 65 | 79,50 |
| 14:17:08 | 350 | 79,42 |
| 14:17:08 | 500 | 79,44 |
| 14:02:05 | 137 | 79,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:44 | 14 | 79,67 |
| 13:47:56 | 6 | 79,78 |
| 13:46:25 | 5 | 79,75 |
| 13:45:11 | 45 | 79,72 |
| 13:42:48 | 500 | 79,66 |
| 13:42:27 | 2 | 79,62 |
| 13:42:01 | 6 | 79,64 |
| 13:41:36 | 135 | 79,61 |
| 13:41:35 | 500 | 79,61 |
| 13:41:35 | 500 | 79,61 |
| 13:41:35 | 136 | 79,61 |
| 13:41:35 | 410 | 79,61 |
| 13:41:35 | 219 | 79,61 |
| 13:41:35 | 500 | 79,61 |
| 13:38:40 | 1 | 79,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:40 | 1 | 79,61 |
| 13:31:55 | 5 | 79,62 |
| 13:31:51 | 5 | 79,59 |
| 13:28:00 | 74 | 79,58 |
| 13:26:52 | 1 | 79,57 |
| 13:26:52 | 1 | 79,57 |
| 13:25:44 | 5 | 79,62 |
| 13:23:42 | 165 | 79,58 |
| 13:22:31 | 1 | 79,61 |
| 13:18:13 | 43 | 79,65 |
| 13:18:13 | 52 | 79,65 |
| 13:14:53 | 197 | 79,61 |
| 13:14:53 | 500 | 79,63 |
| 13:14:53 | 500 | 79,64 |
| 13:14:25 | 500 | 79,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login