RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:24 | 8 | 84,70 |
| 11:28:24 | 14 | 84,70 |
| 11:28:24 | 7 | 84,70 |
| 11:23:01 | 250 | 84,72 |
| 11:23:01 | 200 | 84,73 |
| 11:22:59 | 1 | 84,73 |
| 11:22:50 | 6 | 84,72 |
| 11:22:42 | 7 | 84,73 |
| 11:22:40 | 176 | 84,68 |
| 11:19:49 | 24 | 84,83 |
| 11:19:49 | 31 | 84,83 |
| 11:18:40 | 8 | 84,82 |
| 11:17:52 | 200 | 84,78 |
| 11:17:44 | 40 | 84,83 |
| 11:10:46 | 26 | 84,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:46 | 13 | 84,78 |
| 11:07:09 | 150 | 84,64 |
| 11:04:31 | 300 | 84,64 |
| 11:02:16 | 28 | 84,64 |
| 10:51:04 | 24 | 84,73 |
| 10:48:46 | 21 | 84,75 |
| 10:48:22 | 11 | 84,71 |
| 10:45:55 | 5 | 84,78 |
| 10:40:14 | 198 | 84,78 |
| 10:39:38 | 110 | 84,78 |
| 10:38:32 | 19 | 84,71 |
| 10:28:12 | 800 | 84,79 |
| 10:28:12 | 200 | 84,79 |
| 10:20:53 | 30 | 84,97 |
| 10:15:04 | 100 | 84,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:00 | 2 | 84,82 |
| 10:10:18 | 100 | 84,83 |
| 10:04:47 | 10 | 84,90 |
| 09:59:22 | 66 | 85,01 |
| 09:59:22 | 36 | 85,00 |
| 09:59:22 | 7 | 84,96 |
| 09:51:07 | 12 | 84,90 |
| 09:51:00 | 68 | 84,90 |
| 09:47:13 | 36 | 84,88 |
| 09:46:19 | 154 | 84,83 |
| 09:45:49 | 2 | 84,81 |
| 09:41:04 | 2 | 84,64 |
| 09:38:13 | 1 | 84,66 |
| 09:37:54 | 6 | 84,70 |
| 09:31:16 | 18 | 84,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login