RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 51,08 |
13.06.25 17:25:06 | 0 | 50,33 |
13.06.25 08:01:18 | 0 | 50,14 |
12.06.25 17:25:06 | 0 | 50,48 |
12.06.25 08:01:19 | 0 | 51,31 |
11.06.25 17:25:06 | 0 | 51,61 |
11.06.25 12:30:12 | 2 | 51,95 |
11.06.25 08:01:18 | 0 | 52,05 |
10.06.25 17:25:06 | 0 | 51,87 |
10.06.25 08:55:19 | 0 | 52,01 |
10.06.25 08:00:59 | 0 | 52,25 |
09.06.25 17:25:06 | 0 | 51,80 |
09.06.25 08:01:20 | 0 | 52,02 |
06.06.25 17:25:06 | 0 | 51,64 |
06.06.25 08:01:20 | 0 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:06 | 0 | 52,28 |
05.06.25 08:01:19 | 0 | 51,52 |
04.06.25 17:25:06 | 0 | 51,60 |
04.06.25 14:06:00 | 340 | 51,94 |
04.06.25 08:01:16 | 0 | 52,15 |
03.06.25 17:25:06 | 0 | 51,45 |
03.06.25 08:01:19 | 0 | 52,05 |
02.06.25 17:25:06 | 0 | 52,00 |
02.06.25 14:26:28 | 60 | 52,01 |
02.06.25 08:01:12 | 0 | 52,58 |
30.05.25 17:25:03 | 0 | 52,49 |
30.05.25 08:10:05 | 0 | 53,13 |
29.05.25 17:25:02 | 0 | 53,03 |
29.05.25 08:01:19 | 0 | 53,21 |
28.05.25 17:25:06 | 0 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:19 | 0 | 53,60 |
27.05.25 17:25:06 | 0 | 53,54 |
27.05.25 08:01:03 | 0 | 54,43 |
26.05.25 17:25:05 | 0 | 54,56 |
26.05.25 08:01:20 | 0 | 54,21 |
23.05.25 17:25:06 | 0 | 54,22 |
23.05.25 08:01:19 | 0 | 54,25 |
22.05.25 17:25:06 | 0 | 54,54 |
22.05.25 08:21:34 | 60 | 54,97 |
22.05.25 08:00:41 | 0 | 54,86 |
21.05.25 17:25:06 | 0 | 55,26 |
21.05.25 08:01:19 | 0 | 55,68 |
20.05.25 17:25:05 | 0 | 55,60 |
20.05.25 08:00:50 | 0 | 55,23 |
19.05.25 17:25:06 | 0 | 55,19 |