RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:53 | 0 | 58,34 |
23.06.22 08:06:09 | 0 | 59,07 |
22.06.22 18:00:49 | 31 | 59,26 |
22.06.22 18:00:44 | 1 | 59,26 |
22.06.22 08:00:38 | 0 | 61,97 |
21.06.22 19:00:03 | 5 | 62,33 |
21.06.22 08:01:40 | 0 | 61,07 |
20.06.22 08:01:35 | 0 | 61,50 |
17.06.22 08:15:17 | 0 | 64,38 |
16.06.22 08:08:51 | 0 | 66,47 |
15.06.22 16:23:01 | 2 | 67,03 |
15.06.22 08:13:00 | 0 | 65,61 |
14.06.22 09:14:58 | 0 | 66,28 |
13.06.22 08:04:19 | 0 | 67,42 |
10.06.22 08:00:41 | 0 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 08:01:52 | 0 | 71,17 |
08.06.22 08:16:24 | 0 | 72,78 |
07.06.22 17:12:28 | 35 | 72,64 |
07.06.22 08:01:44 | 0 | 70,36 |
06.06.22 08:02:11 | 0 | 69,97 |
03.06.22 08:08:33 | 0 | 70,38 |
02.06.22 08:01:17 | 0 | 68,39 |
01.06.22 08:00:33 | 0 | 68,53 |
31.05.22 08:53:46 | 0 | 68,25 |
30.05.22 08:16:07 | 0 | 68,45 |
27.05.22 08:00:43 | 0 | 67,04 |
26.05.22 19:59:52 | 0 | 67,14 |
26.05.22 08:02:42 | 0 | 66,96 |
Keine Daten verfügbar