RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:43 | 150 | 55,900 |
16.05.25 21:56:21 | 32 | 55,890 |
16.05.25 21:55:44 | 150 | 55,910 |
16.05.25 21:48:46 | 150 | 55,950 |
16.05.25 21:40:22 | 15 | 55,950 |
16.05.25 21:35:57 | 150 | 56,000 |
16.05.25 21:35:37 | 150 | 56,000 |
16.05.25 21:31:46 | 60 | 55,910 |
16.05.25 21:24:29 | 92 | 55,970 |
16.05.25 21:24:24 | 50 | 55,980 |
16.05.25 21:23:08 | 25 | 55,970 |
16.05.25 21:23:08 | 92 | 55,970 |
16.05.25 20:45:07 | 150 | 56,000 |
16.05.25 20:37:19 | 28 | 55,950 |
16.05.25 20:22:17 | 150 | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:22:14 | 35 | 56,030 |
16.05.25 19:49:52 | 150 | 56,010 |
16.05.25 19:49:01 | 50 | 55,900 |
16.05.25 19:48:19 | 150 | 55,950 |
16.05.25 19:41:03 | 27 | 56,010 |
16.05.25 19:27:30 | 15 | 56,020 |
16.05.25 19:27:04 | 50 | 56,020 |
16.05.25 19:23:46 | 8 | 56,000 |
16.05.25 19:13:56 | 5 | 55,920 |
16.05.25 19:07:20 | 20 | 55,920 |
16.05.25 19:05:06 | 150 | 55,920 |
16.05.25 19:00:21 | 150 | 55,890 |
16.05.25 18:48:37 | 75 | 55,900 |
16.05.25 18:45:49 | 5 | 55,910 |
16.05.25 18:20:50 | 41 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:19:37 | 150 | 55,950 |
16.05.25 18:18:22 | 18 | 55,940 |
16.05.25 18:13:10 | 150 | 55,950 |
16.05.25 18:03:27 | 55 | 55,930 |
16.05.25 17:58:17 | 45 | 55,950 |
16.05.25 17:58:08 | 9 | 55,950 |
16.05.25 17:55:37 | 5 | 55,950 |
16.05.25 17:46:13 | 150 | 55,890 |
16.05.25 17:44:28 | 42 | 55,930 |
16.05.25 17:41:33 | 7 | 55,970 |
16.05.25 17:40:50 | 50 | 55,930 |
16.05.25 17:40:25 | 150 | 55,820 |
16.05.25 17:30:57 | 15 | 55,650 |
16.05.25 17:04:05 | 3 | 55,450 |
16.05.25 17:03:59 | 10 | 55,480 |