RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 10 | 50,390 |
15:33:22 | 46 | 50,360 |
15:31:06 | 229 | 50,230 |
15:31:06 | 259 | 50,230 |
15:29:53 | 12 | 50,200 |
15:25:57 | 100 | 50,160 |
15:25:03 | 65 | 50,190 |
15:24:40 | 86 | 50,190 |
15:24:39 | 107 | 50,190 |
15:24:39 | 72 | 50,190 |
15:24:39 | 72 | 50,190 |
15:20:22 | 157 | 50,200 |
15:17:59 | 500 | 50,210 |
15:17:58 | 106 | 50,210 |
15:15:48 | 20 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:30 | 73 | 50,240 |
15:12:23 | 39 | 50,230 |
15:07:44 | 163 | 50,210 |
15:05:06 | 51 | 50,110 |
15:02:17 | 47 | 50,110 |
15:00:24 | 500 | 50,110 |
14:59:02 | 55 | 50,080 |
14:57:19 | 600 | 50,080 |
14:56:19 | 186 | 50,160 |
14:52:51 | 130 | 50,100 |
14:52:07 | 100 | 50,120 |
14:51:40 | 102 | 50,130 |
14:50:20 | 30 | 50,170 |
14:50:13 | 20 | 50,170 |
14:49:40 | 32 | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:24 | 49 | 50,130 |
14:45:24 | 50 | 50,140 |
14:45:11 | 4 | 50,160 |
14:45:05 | 314 | 50,190 |
14:42:26 | 1,20 Tsd. | 50,280 |
14:42:06 | 600 | 50,250 |
14:38:05 | 100 | 50,300 |
14:37:01 | 20 | 50,250 |
14:28:37 | 40 | 50,180 |
14:27:53 | 90 | 50,200 |
14:24:39 | 102 | 50,210 |
14:24:27 | 12 | 50,210 |
14:22:38 | 190 | 50,210 |
14:22:18 | 84 | 50,230 |
14:22:10 | 516 | 50,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login