RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:03 | 15 | 59,970 |
| 09:20:05 | 50 | 60,000 |
| 09:17:24 | 5 | 59,990 |
| 09:12:45 | 80 | 60,130 |
| 09:10:27 | 1 | 60,110 |
| 09:07:23 | 500 | 59,810 |
| 09:06:39 | 22,90 Tsd. | 59,800 |
| 09:05:20 | 370 | 60,140 |
| 08:54:57 | 300 | 60,300 |
| 08:54:00 | 500 | 60,490 |
| 08:53:57 | 229 | 60,500 |
| 08:52:07 | 1 | 60,500 |
| 08:51:57 | 14 | 60,590 |
| 08:51:12 | 36 | 60,590 |
| 08:50:31 | 21 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:57 | 90 | 60,500 |
| 08:48:26 | 10 | 60,590 |
| 08:43:12 | 21 | 60,300 |
| 08:40:28 | 5 | 60,300 |
| 08:40:04 | 15 | 60,590 |
| 08:38:25 | 45 | 60,300 |
| 08:36:56 | 50 | 60,300 |
| 08:35:12 | 1 | 60,300 |
| 08:33:10 | 861 | 60,480 |
| 08:31:05 | 139 | 60,110 |
| 08:18:06 | 68 | 60,110 |
| 08:14:42 | 140 | 60,110 |
| 08:06:14 | 3 | 60,110 |
| 08:00:14 | 2 | 59,980 |
| 07:30:52 | 1 | 59,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:07 | 44 | 59,910 |
| 22.10.25 21:58:31 | 100 | 60,120 |
| 22.10.25 21:54:56 | 30 | 60,090 |
| 22.10.25 21:47:29 | 30 | 60,190 |
| 22.10.25 21:45:38 | 34 | 60,180 |
| 22.10.25 21:43:20 | 18 | 59,930 |
| 22.10.25 21:42:27 | 100 | 59,980 |
| 22.10.25 21:22:05 | 22 | 59,940 |
| 22.10.25 21:06:55 | 45 | 59,900 |
| 22.10.25 21:06:06 | 20 | 59,880 |
| 22.10.25 20:56:25 | 30 | 59,830 |
| 22.10.25 20:45:58 | 35 | 59,840 |
| 22.10.25 20:43:10 | 140 | 59,910 |
| 22.10.25 20:35:57 | 33 | 60,120 |
| 22.10.25 20:34:16 | 18 | 59,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login