RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:07 | 23 | 64,700 |
10:34:01 | 40 | 64,610 |
10:24:39 | 42 | 64,640 |
10:23:21 | 26 | 64,500 |
10:22:32 | 15 | 64,590 |
10:22:15 | 121 | 64,480 |
10:21:34 | 111 | 64,480 |
10:13:10 | 7 | 64,400 |
10:11:07 | 38 | 64,570 |
10:07:31 | 30 | 64,630 |
10:07:02 | 5 | 64,630 |
09:59:13 | 9 | 64,500 |
09:54:44 | 10 | 64,690 |
09:52:57 | 55 | 64,620 |
09:49:03 | 25 | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:40 | 30 | 64,810 |
09:41:14 | 590 | 64,710 |
09:39:43 | 30 | 64,730 |
09:29:56 | 108 | 64,510 |
09:28:21 | 25 | 64,640 |
09:26:15 | 22 | 64,500 |
09:25:51 | 50 | 64,550 |
09:23:13 | 200 | 64,550 |
09:20:55 | 105 | 64,470 |
09:16:36 | 25 | 64,220 |
09:14:01 | 45 | 64,310 |
09:13:27 | 290 | 64,500 |
09:12:46 | 34 | 64,510 |
09:10:28 | 710 | 64,500 |
09:09:47 | 20 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:25 | 50 | 65,010 |
08:41:34 | 44 | 65,040 |
08:38:34 | 5 | 64,850 |
08:31:46 | 15 | 65,040 |
08:29:58 | 120 | 64,900 |
08:00:00 | 23 | 64,770 |
08:00:00 | 380 | 64,930 |
08.12.23 21:31:11 | 33 | 65,090 |
08.12.23 20:51:09 | 19 | 65,160 |
08.12.23 20:45:41 | 25 | 65,160 |
08.12.23 20:43:51 | 20 | 65,020 |
08.12.23 20:37:54 | 30 | 64,980 |
08.12.23 20:33:43 | 18 | 65,230 |
08.12.23 20:32:05 | 20 | 65,260 |
08.12.23 20:31:18 | 20 | 65,190 |