RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:58:05 | 54 | 52,100 |
11.07.25 21:58:05 | 20 | 52,070 |
11.07.25 21:58:05 | 160 | 52,070 |
11.07.25 21:57:59 | 37 | 52,060 |
11.07.25 21:57:52 | 160 | 52,060 |
11.07.25 21:55:27 | 160 | 52,070 |
11.07.25 21:51:13 | 30 | 52,060 |
11.07.25 21:49:15 | 96 | 52,060 |
11.07.25 21:46:54 | 15 | 52,060 |
11.07.25 21:45:32 | 160 | 52,060 |
11.07.25 21:42:27 | 160 | 52,070 |
11.07.25 21:42:27 | 120 | 52,000 |
11.07.25 21:42:26 | 160 | 52,000 |
11.07.25 21:42:26 | 160 | 52,000 |
11.07.25 21:42:15 | 160 | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:35:25 | 160 | 51,990 |
11.07.25 21:34:41 | 100 | 51,950 |
11.07.25 21:34:21 | 100 | 51,940 |
11.07.25 21:33:04 | 14 | 51,940 |
11.07.25 21:30:53 | 100 | 51,940 |
11.07.25 21:18:25 | 10 | 51,940 |
11.07.25 21:11:26 | 15 | 51,940 |
11.07.25 21:00:09 | 40 | 51,940 |
11.07.25 20:55:54 | 100 | 51,940 |
11.07.25 20:55:42 | 60 | 51,940 |
11.07.25 20:54:59 | 100 | 51,940 |
11.07.25 20:53:36 | 160 | 51,990 |
11.07.25 20:53:21 | 840 | 51,900 |
11.07.25 20:52:58 | 160 | 51,890 |
11.07.25 20:45:56 | 40 | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:45:20 | 30 | 51,890 |
11.07.25 20:39:51 | 50 | 51,830 |
11.07.25 20:36:24 | 10 | 51,890 |
11.07.25 20:35:23 | 160 | 51,890 |
11.07.25 20:34:39 | 6 | 51,890 |
11.07.25 20:33:51 | 6 | 51,890 |
11.07.25 20:33:06 | 160 | 51,890 |
11.07.25 20:28:19 | 100 | 51,890 |
11.07.25 20:19:02 | 5 | 51,700 |
11.07.25 20:15:16 | 60 | 51,730 |
11.07.25 20:07:27 | 30 | 51,860 |
11.07.25 20:04:24 | 160 | 51,920 |
11.07.25 20:01:53 | 100 | 51,870 |
11.07.25 19:57:14 | 50 | 52,070 |
11.07.25 19:55:45 | 30 | 51,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login