RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | 18 | 56,510 |
21:46:13 | 21 | 56,510 |
21:34:10 | 50 | 56,790 |
21:17:37 | 30 | 56,510 |
21:11:35 | 25 | 56,740 |
20:59:08 | 2 | 56,730 |
20:34:22 | 18 | 56,630 |
20:30:19 | 3 | 56,500 |
20:30:00 | 1 | 56,610 |
20:29:02 | 4 | 56,610 |
20:22:46 | 3 | 56,500 |
20:18:13 | 14 | 56,330 |
20:04:27 | 20 | 56,660 |
19:44:34 | 65 | 56,500 |
19:43:29 | 100 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:59 | 35 | 56,490 |
19:15:42 | 11 | 56,420 |
19:07:37 | 200 | 56,110 |
19:06:51 | 10 | 56,460 |
18:55:05 | 2 | 56,080 |
18:15:56 | 50 | 56,300 |
18:14:47 | 100 | 56,200 |
18:14:47 | 100 | 56,200 |
18:13:01 | 50 | 55,880 |
18:12:40 | 100 | 56,030 |
18:09:17 | 3 | 55,920 |
17:54:31 | 100 | 56,060 |
17:47:54 | 100 | 55,970 |
17:29:31 | 100 | 55,960 |
17:27:29 | 100 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 5 | 55,960 |
17:25:11 | 100 | 55,960 |
17:17:38 | 25 | 56,040 |
17:14:33 | 30 | 56,000 |
17:13:53 | 200 | 56,000 |
17:11:05 | 5 | 56,000 |
17:05:45 | 27 | 55,890 |
17:02:15 | 100 | 55,860 |
16:58:27 | 29 | 55,870 |
16:54:55 | 35 | 55,900 |
16:50:04 | 249 | 55,930 |
16:48:04 | 29 | 55,950 |
16:46:08 | 44 | 55,950 |
16:43:54 | 325 | 56,000 |
16:43:38 | 500 | 56,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login