RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:18 | 120 | 62,930 |
20:02:59 | 130 | 62,960 |
19:54:20 | 6 | 63,140 |
19:51:11 | 50 | 63,140 |
19:49:52 | 100 | 63,090 |
19:10:53 | 15 | 63,070 |
19:07:20 | 55 | 63,040 |
18:49:46 | 30 | 62,980 |
18:44:33 | 6 | 63,010 |
18:35:56 | 5 | 63,000 |
18:34:14 | 11 | 62,860 |
18:21:52 | 10 | 63,000 |
18:14:16 | 10 | 63,110 |
18:10:38 | 10 | 63,020 |
18:09:52 | 2 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:19 | 10 | 63,050 |
18:04:52 | 10 | 63,150 |
18:04:46 | 10 | 63,150 |
18:01:33 | 60 | 63,150 |
18:00:16 | 70 | 63,100 |
17:57:57 | 5 | 63,130 |
17:54:44 | 24 | 63,190 |
17:52:22 | 24 | 63,130 |
17:48:13 | 5 | 63,150 |
17:44:26 | 6 | 63,070 |
17:40:44 | 100 | 62,970 |
17:36:03 | 17 | 62,840 |
17:29:05 | 8 | 62,870 |
17:28:26 | 45 | 62,870 |
17:28:26 | 90 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | 90 | 62,870 |
17:28:03 | 90 | 62,860 |
17:25:30 | 32 | 62,830 |
17:24:37 | 17 | 62,830 |
17:18:38 | 50 | 62,900 |
17:15:56 | 40 | 62,900 |
17:14:46 | 8 | 62,920 |
17:14:33 | 12 | 62,920 |
17:12:23 | 1 | 62,870 |
17:10:38 | 95 | 62,900 |
17:09:41 | 50 | 62,910 |
17:09:15 | 124 | 62,890 |
17:09:05 | 9 | 62,890 |
17:08:34 | 35 | 62,950 |
17:03:58 | 20 | 62,970 |