RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 21:54:05 | 55 | 58,120 |
04.07.22 21:53:12 | 20 | 58,120 |
04.07.22 21:29:57 | 3 | 58,120 |
04.07.22 21:25:54 | 80 | 57,830 |
04.07.22 21:22:23 | 9 | 58,120 |
04.07.22 21:10:07 | 8 | 58,120 |
04.07.22 21:09:37 | 20 | 58,120 |
04.07.22 21:06:24 | 2 | 58,120 |
04.07.22 21:03:44 | 10 | 58,120 |
04.07.22 21:02:28 | 100 | 58,100 |
04.07.22 21:00:32 | 30 | 58,120 |
04.07.22 20:38:28 | 100 | 58,000 |
04.07.22 20:38:17 | 20 | 58,020 |
04.07.22 20:38:02 | 35 | 58,020 |
04.07.22 20:27:21 | 5 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 20:21:34 | 50 | 58,120 |
04.07.22 20:08:55 | 90 | 57,920 |
04.07.22 20:08:49 | 100 | 57,800 |
04.07.22 20:08:40 | 90 | 57,920 |
04.07.22 20:05:08 | 10 | 57,920 |
04.07.22 20:00:44 | 5 | 57,920 |
04.07.22 19:55:23 | 35 | 57,920 |
04.07.22 19:46:15 | 55 | 57,720 |
04.07.22 19:43:57 | 17 | 57,720 |
04.07.22 19:30:15 | 50 | 57,520 |
04.07.22 19:29:38 | 60 | 57,520 |
04.07.22 19:27:12 | 57 | 57,230 |
04.07.22 19:22:15 | 10 | 57,520 |
04.07.22 19:07:27 | 40 | 57,520 |
04.07.22 19:07:20 | 20 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 19:06:05 | 75 | 57,470 |
04.07.22 18:48:56 | 45 | 57,470 |
04.07.22 18:46:19 | 10 | 57,470 |
04.07.22 18:42:39 | 5 | 57,470 |
04.07.22 18:26:28 | 20 | 57,470 |
04.07.22 18:09:53 | 2 | 57,470 |
04.07.22 18:07:45 | 30 | 57,470 |
04.07.22 18:07:19 | 3 | 57,180 |
04.07.22 18:01:49 | 50 | 57,180 |
04.07.22 18:01:41 | 100 | 57,230 |
04.07.22 17:56:16 | 10 | 57,520 |
04.07.22 17:53:14 | 50 | 57,520 |
04.07.22 17:47:49 | 7 | 57,520 |
04.07.22 17:42:33 | 100 | 57,330 |
04.07.22 17:37:43 | 525 | 57,470 |