RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 52,460 |
21:50:54 | 165 | 52,450 |
21:50:51 | 160 | 52,450 |
21:27:51 | 20 | 52,160 |
21:26:11 | 10 | 52,150 |
21:24:59 | 10 | 52,180 |
21:15:31 | 191 | 52,220 |
21:14:05 | 160 | 52,220 |
21:11:26 | 2 | 52,170 |
21:04:10 | 5 | 52,180 |
21:04:06 | 20 | 52,180 |
20:57:58 | 10 | 52,190 |
20:38:32 | 75 | 52,230 |
20:36:00 | 26 | 52,180 |
20:31:09 | 50 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:18 | 50 | 52,400 |
20:12:02 | 8 | 52,430 |
19:57:38 | 150 | 52,300 |
19:57:03 | 160 | 52,310 |
19:56:17 | 160 | 52,490 |
19:50:33 | 10 | 52,650 |
19:45:03 | 1 | 52,420 |
19:44:08 | 430 | 52,600 |
19:43:46 | 160 | 52,580 |
19:40:22 | 60 | 52,570 |
19:17:53 | 8 | 52,370 |
19:05:13 | 59 | 52,250 |
19:01:07 | 50 | 52,390 |
18:55:45 | 20 | 52,350 |
18:53:23 | 50 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:40 | 15 | 52,270 |
18:24:41 | 1 | 52,250 |
18:23:43 | 40 | 52,290 |
18:20:42 | 75 | 52,300 |
18:19:15 | 100 | 52,300 |
18:13:24 | 40 | 52,100 |
18:08:06 | 10 | 52,310 |
17:51:21 | 150 | 52,370 |
17:48:15 | 100 | 52,300 |
17:43:43 | 60 | 52,400 |
17:42:52 | 20 | 52,380 |
17:41:55 | 21 | 52,380 |
17:40:33 | 20 | 52,360 |
17:32:07 | 60 | 52,290 |
17:30:47 | 1 | 52,340 |