RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 08:21:03 | 0 | 58,88 |
05.06.23 08:24:45 | 0 | 59,06 |
02.06.23 08:00:51 | 0 | 57,30 |
01.06.23 08:01:54 | 0 | 55,75 |
31.05.23 08:29:17 | 0 | 55,80 |
30.05.23 18:14:04 | 100 | 56,27 |
30.05.23 11:51:46 | 225 | 57,37 |
30.05.23 09:41:42 | 123 | 57,34 |
30.05.23 08:39:47 | 0 | 58,09 |
29.05.23 18:24:47 | 35 | 58,29 |
29.05.23 08:00:49 | 0 | 57,45 |
26.05.23 08:11:24 | 0 | 55,84 |
25.05.23 16:35:14 | 100 | 55,00 |
25.05.23 08:00:43 | 0 | 55,31 |
24.05.23 08:11:59 | 0 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.23 10:59:48 | 50 | 56,79 |
23.05.23 08:08:15 | 0 | 57,21 |
22.05.23 15:20:49 | 200 | 56,90 |
22.05.23 09:34:49 | 33 | 56,81 |
22.05.23 08:09:08 | 0 | 57,60 |
19.05.23 17:39:45 | 15 | 57,35 |
19.05.23 08:03:11 | 0 | 57,87 |
18.05.23 08:05:30 | 0 | 57,93 |
17.05.23 08:12:06 | 20 | 57,00 |
16.05.23 17:57:49 | 23 | 56,90 |
16.05.23 13:47:33 | 25 | 57,40 |
16.05.23 08:01:31 | 0 | 57,65 |
15.05.23 08:01:54 | 0 | 57,21 |
12.05.23 10:09:47 | 240 | 56,55 |
12.05.23 08:00:54 | 0 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.23 15:58:59 | 200 | 55,82 |
11.05.23 08:01:21 | 0 | 57,76 |
10.05.23 08:20:05 | 0 | 58,21 |
09.05.23 18:08:15 | 42 | 58,41 |
09.05.23 10:39:19 | 10 | 57,67 |
09.05.23 08:01:33 | 0 | 58,04 |
08.05.23 13:15:39 | 100 | 58,38 |
08.05.23 08:19:01 | 75 | 58,14 |
08.05.23 08:03:08 | 0 | 57,87 |