RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 57,66 |
30.06.22 08:32:08 | 15 | 59,61 |
30.06.22 08:03:52 | 0 | 59,62 |
29.06.22 08:04:31 | 0 | 60,36 |
28.06.22 08:00:38 | 0 | 59,40 |
27.06.22 18:54:42 | 60 | 60,17 |
27.06.22 08:00:56 | 0 | 59,47 |
24.06.22 08:00:44 | 0 | 58,34 |
23.06.22 18:58:28 | 100 | 57,64 |
23.06.22 10:00:05 | 150 | 58,10 |
23.06.22 08:06:03 | 0 | 59,07 |
22.06.22 12:32:50 | 95 | 59,99 |
22.06.22 12:18:23 | 95 | 59,83 |
22.06.22 09:15:55 | 325 | 60,34 |
22.06.22 08:04:46 | 0 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 08:01:34 | 0 | 61,07 |
20.06.22 12:39:10 | 10 | 59,84 |
20.06.22 09:31:23 | 120 | 59,18 |
20.06.22 08:01:32 | 0 | 61,50 |
17.06.22 16:41:00 | 3 | 62,01 |
17.06.22 16:40:48 | 1 | 62,00 |
17.06.22 08:15:09 | 0 | 64,38 |
16.06.22 17:00:13 | 100 | 64,44 |
16.06.22 08:04:34 | 70 | 66,56 |
15.06.22 08:12:55 | 0 | 65,61 |
14.06.22 09:14:51 | 0 | 66,29 |
13.06.22 16:59:56 | 70 | 65,64 |
13.06.22 13:07:24 | 100 | 65,20 |
13.06.22 08:04:12 | 0 | 67,42 |
10.06.22 08:00:37 | 0 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 08:01:50 | 0 | 71,17 |
08.06.22 08:16:18 | 0 | 72,78 |
07.06.22 16:40:13 | 5 | 72,60 |
07.06.22 08:17:57 | 10 | 70,49 |
07.06.22 08:01:40 | 0 | 70,36 |
06.06.22 12:42:57 | 1 | 70,26 |
06.06.22 08:02:04 | 0 | 69,97 |
03.06.22 08:08:28 | 0 | 70,38 |
02.06.22 15:32:13 | 10 | 69,89 |
02.06.22 15:21:17 | 100 | 69,26 |
02.06.22 10:51:42 | 1,27 Tsd. | 68,09 |
02.06.22 08:01:12 | 0 | 68,39 |