Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 |  Aktie
Factsheet
23.07.24 11:16:36 RT
Bid: 58,420 EUR  |  Ask: 58,430 EUR
Zeit Vol. Stk. Kurs
11:16:36 - 58,420
11:16:22 - 58,430
11:16:13 - 58,430
11:14:20 - 58,430
11:13:32 - 58,430
11:13:31 - 58,440
11:12:57 - 58,440
11:12:56 - 58,450
11:12:55 - 58,460
11:12:52 - 58,460
11:12:04 - 58,450
11:12:03 - 58,450
11:12:02 - 58,470
11:12:00 - 58,480
11:10:00 - 58,480
Zeit Vol. Stk. Kurs
11:09:51 - 58,480
11:09:26 - 58,470
11:09:22 - 58,470
11:09:21 - 58,460
11:09:20 - 58,450
11:07:28 - 58,450
11:07:26 - 58,440
11:07:25 - 58,430
11:07:08 - 58,430
11:06:24 - 58,440
11:06:20 - 58,440
11:06:18 - 58,430
11:06:17 - 58,410
11:06:14 - 58,400
11:06:12 - 58,390
Zeit Vol. Stk. Kurs
11:06:04 - 58,390
11:05:57 - 58,390
11:05:40 - 58,390
11:03:53 - 58,390
11:03:52 - 58,350
11:03:43 - 58,390
11:03:42 - 58,390
11:03:32 - 58,390
11:03:32 - 58,380
11:03:31 - 58,380
11:00:50 - 58,370
10:59:51 - 58,370
10:59:51 - 58,370
10:57:20 - 58,370
10:57:00 - 58,370