RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.22 18:58:18 | - | 63,080 |
15.05.22 18:55:49 | - | 63,070 |
15.05.22 18:52:48 | - | 63,070 |
15.05.22 18:49:48 | - | 63,070 |
15.05.22 18:46:47 | - | 63,070 |
15.05.22 18:43:39 | - | 63,070 |
15.05.22 18:40:46 | - | 63,050 |
15.05.22 18:36:55 | - | 63,050 |
15.05.22 18:34:44 | - | 63,030 |
15.05.22 18:31:43 | - | 63,030 |
15.05.22 18:28:43 | - | 63,030 |
15.05.22 18:25:42 | - | 63,030 |
15.05.22 18:22:29 | - | 63,030 |
15.05.22 18:21:44 | - | 63,020 |
15.05.22 18:19:41 | - | 63,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.22 18:16:20 | - | 63,010 |
15.05.22 18:13:42 | - | 63,000 |
15.05.22 18:11:39 | - | 62,980 |
15.05.22 18:08:38 | - | 62,980 |
15.05.22 18:05:37 | - | 62,980 |
15.05.22 18:02:36 | - | 62,980 |
15.05.22 17:59:36 | - | 62,980 |
15.05.22 17:56:35 | - | 62,980 |
15.05.22 17:53:34 | - | 62,980 |
15.05.22 17:50:33 | - | 62,980 |
15.05.22 17:47:33 | - | 62,980 |
15.05.22 17:44:32 | - | 62,980 |
15.05.22 17:41:31 | - | 62,980 |
15.05.22 17:38:30 | - | 62,980 |
15.05.22 17:35:29 | - | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.22 17:32:29 | - | 62,980 |
15.05.22 17:31:50 | - | 62,980 |
15.05.22 17:28:51 | - | 62,980 |
15.05.22 17:28:28 | - | 62,970 |
15.05.22 17:25:27 | - | 62,970 |
15.05.22 17:22:27 | - | 62,970 |
15.05.22 17:19:26 | - | 62,970 |
15.05.22 17:16:25 | - | 62,970 |
15.05.22 17:13:25 | - | 62,970 |
15.05.22 17:10:24 | - | 62,970 |
15.05.22 17:06:49 | - | 62,970 |
15.05.22 17:06:28 | - | 62,950 |
15.05.22 17:04:23 | - | 62,940 |
15.05.22 17:00:41 | - | 62,940 |
15.05.22 17:00:23 | - | 62,930 |