RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:37 | - | 54,760 |
21:35:09 | - | 54,770 |
21:35:06 | - | 54,760 |
21:34:34 | - | 54,770 |
21:34:10 | - | 54,760 |
21:34:08 | - | 54,750 |
21:34:03 | - | 54,750 |
21:33:55 | - | 54,750 |
21:33:45 | - | 54,760 |
21:33:20 | - | 54,760 |
21:33:18 | - | 54,760 |
21:33:10 | - | 54,770 |
21:33:10 | - | 54,780 |
21:33:02 | - | 54,780 |
21:33:01 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | - | 54,780 |
21:32:21 | - | 54,770 |
21:32:19 | - | 54,780 |
21:32:12 | - | 54,770 |
21:32:10 | - | 54,770 |
21:32:07 | - | 54,780 |
21:31:11 | - | 54,780 |
21:31:09 | - | 54,790 |
21:30:59 | - | 54,780 |
21:30:52 | - | 54,790 |
21:30:41 | - | 54,780 |
21:30:38 | - | 54,790 |
21:30:20 | - | 54,780 |
21:30:14 | - | 54,790 |
21:30:09 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | - | 54,790 |
21:30:06 | - | 54,790 |
21:29:18 | - | 54,780 |
21:29:18 | - | 54,780 |
21:29:12 | - | 54,780 |
21:28:30 | - | 54,780 |
21:28:17 | - | 54,780 |
21:28:04 | - | 54,780 |
21:27:49 | - | 54,780 |
21:27:46 | - | 54,780 |
21:27:21 | - | 54,780 |
21:27:02 | - | 54,780 |
21:26:58 | - | 54,770 |
21:26:45 | - | 54,780 |
21:26:32 | - | 54,770 |