RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:32 | - | 87,040 |
| 12:12:31 | - | 87,040 |
| 12:12:31 | - | 87,040 |
| 12:12:30 | - | 87,040 |
| 12:12:26 | - | 87,040 |
| 12:12:24 | - | 87,030 |
| 12:12:24 | - | 87,030 |
| 12:12:23 | - | 87,030 |
| 12:12:21 | - | 87,030 |
| 12:12:20 | - | 87,030 |
| 12:12:18 | - | 87,030 |
| 12:12:18 | - | 87,040 |
| 12:12:17 | - | 87,040 |
| 12:12:16 | - | 87,040 |
| 12:12:16 | - | 87,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:16 | - | 87,060 |
| 12:12:15 | - | 87,060 |
| 12:12:14 | - | 87,070 |
| 12:12:13 | - | 87,070 |
| 12:12:11 | - | 87,080 |
| 12:12:11 | - | 87,090 |
| 12:12:08 | - | 87,090 |
| 12:12:08 | - | 87,090 |
| 12:12:07 | - | 87,090 |
| 12:12:06 | - | 87,090 |
| 12:12:05 | - | 87,120 |
| 12:12:03 | - | 87,120 |
| 12:12:02 | - | 87,120 |
| 12:12:01 | - | 87,100 |
| 12:12:00 | - | 87,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:59 | - | 87,120 |
| 12:11:58 | - | 87,110 |
| 12:11:57 | - | 87,110 |
| 12:11:53 | - | 87,120 |
| 12:11:52 | - | 87,120 |
| 12:11:50 | - | 87,110 |
| 12:11:50 | - | 87,120 |
| 12:11:49 | - | 87,120 |
| 12:11:49 | - | 87,110 |
| 12:11:48 | - | 87,110 |
| 12:11:46 | - | 87,170 |
| 12:11:46 | - | 87,170 |
| 12:11:45 | - | 87,180 |
| 12:11:45 | - | 87,180 |
| 12:11:44 | - | 87,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login