RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:58:36 | - | 59,620 |
27.06.22 22:58:11 | - | 59,630 |
27.06.22 22:55:30 | - | 59,640 |
27.06.22 22:55:28 | - | 59,670 |
27.06.22 22:55:21 | - | 59,630 |
27.06.22 22:55:15 | - | 59,640 |
27.06.22 22:55:11 | - | 59,650 |
27.06.22 22:55:09 | - | 59,640 |
27.06.22 22:55:07 | - | 59,650 |
27.06.22 22:55:05 | - | 59,640 |
27.06.22 22:55:01 | - | 59,650 |
27.06.22 22:54:53 | - | 59,640 |
27.06.22 22:54:51 | - | 59,650 |
27.06.22 22:54:47 | - | 59,640 |
27.06.22 22:54:42 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:54:41 | - | 59,630 |
27.06.22 22:54:40 | - | 59,640 |
27.06.22 22:54:35 | - | 59,630 |
27.06.22 22:54:33 | - | 59,630 |
27.06.22 22:54:30 | - | 59,630 |
27.06.22 22:54:25 | - | 59,630 |
27.06.22 22:54:23 | - | 59,630 |
27.06.22 22:54:19 | - | 59,620 |
27.06.22 22:54:18 | - | 59,630 |
27.06.22 22:54:15 | - | 59,620 |
27.06.22 22:54:10 | - | 59,660 |
27.06.22 22:54:00 | - | 59,660 |
27.06.22 22:53:54 | - | 59,660 |
27.06.22 22:53:46 | - | 59,660 |
27.06.22 22:53:41 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:53:38 | - | 59,650 |
27.06.22 22:53:22 | - | 59,640 |
27.06.22 22:53:16 | - | 59,630 |
27.06.22 22:53:06 | - | 59,640 |
27.06.22 22:53:00 | - | 59,630 |
27.06.22 22:52:42 | - | 59,640 |
27.06.22 22:52:40 | - | 59,630 |
27.06.22 22:52:30 | - | 59,640 |
27.06.22 22:52:24 | - | 59,630 |
27.06.22 22:52:02 | - | 59,640 |
27.06.22 22:51:54 | - | 59,630 |
27.06.22 22:51:06 | - | 59,640 |
27.06.22 22:51:01 | - | 59,650 |
27.06.22 22:50:59 | - | 59,640 |
27.06.22 22:50:55 | - | 59,650 |