eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

29.11.23 10:09

Bid: 63,630 EUR | Ask: 63,690 EUR

63,630 EUR +1,39 % (+0,870)

Zeit	Vol. Stk.	Kurs
10:09:46	-	63,630
10:09:41	-	63,640
10:09:40	-	63,620
10:09:39	-	63,630
10:09:37	-	63,620
10:09:36	-	63,610
10:09:02	-	63,600
10:08:40	-	63,610
10:08:29	-	63,600
10:07:54	-	63,590
10:07:50	-	63,580
10:07:01	-	63,590
10:06:54	-	63,600
10:06:25	-	63,610
10:06:16	-	63,620

Zeit	Vol. Stk.	Kurs
10:06:03	-	63,610
10:05:52	-	63,600
10:05:50	-	63,590
10:05:47	-	63,590
10:05:29	-	63,580
10:05:11	-	63,570
10:05:05	-	63,580
10:05:03	-	63,580
10:05:02	-	63,560
10:05:01	-	63,550
10:04:49	-	63,570
10:04:43	-	63,580
10:04:42	-	63,570
10:04:37	-	63,560
10:04:09	-	63,580

Zeit	Vol. Stk.	Kurs
10:03:45	-	63,570
10:03:37	-	63,580
10:03:08	-	63,570
10:03:02	-	63,560
10:02:54	-	63,570
10:02:51	-	63,560
10:02:29	-	63,570
10:02:13	-	63,590
10:01:50	-	63,600
10:01:29	-	63,590
10:01:15	-	63,580
10:01:14	-	63,590
10:01:13	-	63,550
10:01:08	-	63,630
10:01:01	-	63,620

1
2
3
4
5