RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | - | 53,030 |
15:36:56 | - | 53,050 |
15:36:56 | - | 53,050 |
15:36:52 | - | 53,050 |
15:36:49 | - | 53,040 |
15:36:48 | - | 53,040 |
15:36:47 | - | 53,060 |
15:36:47 | - | 53,070 |
15:36:46 | - | 53,060 |
15:36:38 | - | 53,070 |
15:36:37 | - | 53,060 |
15:36:34 | - | 53,050 |
15:36:34 | - | 53,050 |
15:36:33 | - | 53,050 |
15:36:32 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | - | 53,050 |
15:36:30 | - | 53,050 |
15:36:24 | - | 53,050 |
15:36:23 | - | 53,030 |
15:36:12 | - | 53,030 |
15:36:12 | - | 53,040 |
15:36:12 | - | 53,040 |
15:36:12 | - | 53,020 |
15:36:11 | - | 53,010 |
15:36:10 | - | 53,010 |
15:36:06 | - | 53,010 |
15:36:05 | - | 53,000 |
15:36:04 | - | 52,990 |
15:36:02 | - | 52,980 |
15:36:02 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | - | 52,980 |
15:35:59 | - | 52,970 |
15:35:57 | - | 52,960 |
15:35:56 | - | 52,960 |
15:35:42 | - | 52,960 |
15:35:41 | - | 52,960 |
15:35:41 | - | 52,960 |
15:35:34 | - | 52,960 |
15:35:33 | - | 52,980 |
15:35:31 | - | 53,000 |
15:35:29 | - | 53,000 |
15:35:27 | - | 53,010 |
15:35:26 | - | 53,010 |
15:35:09 | - | 53,010 |
15:35:08 | - | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login