RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | - | 72,850 |
18:55:08 | - | 72,850 |
18:52:38 | - | 72,850 |
18:49:38 | - | 72,850 |
18:46:38 | - | 72,850 |
18:43:38 | - | 72,850 |
18:40:38 | - | 72,850 |
18:37:38 | - | 72,850 |
18:35:36 | - | 72,850 |
18:32:36 | - | 72,850 |
18:29:36 | - | 72,850 |
18:26:36 | - | 72,850 |
18:23:36 | - | 72,850 |
18:20:36 | - | 72,850 |
18:17:36 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:36 | - | 72,850 |
18:11:35 | - | 72,850 |
18:09:50 | - | 72,860 |
18:06:50 | - | 72,860 |
18:03:50 | - | 72,860 |
18:00:50 | - | 72,860 |
17:57:49 | - | 72,860 |
17:54:49 | - | 72,860 |
17:51:49 | - | 72,860 |
17:48:49 | - | 72,860 |
17:45:49 | - | 72,860 |
17:42:49 | - | 72,860 |
17:39:49 | - | 72,860 |
17:36:49 | - | 72,860 |
17:33:48 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:51 | - | 72,860 |
17:27:48 | - | 72,860 |
17:24:47 | - | 72,860 |
17:21:46 | - | 72,860 |
17:18:45 | - | 72,860 |
17:15:44 | - | 72,860 |
17:12:43 | - | 72,860 |
17:09:42 | - | 72,860 |
17:09:19 | - | 72,870 |
17:06:19 | - | 72,870 |
17:03:18 | - | 72,870 |
17:01:38 | - | 72,870 |
16:58:37 | - | 72,870 |
16:55:36 | - | 72,870 |
16:52:35 | - | 72,870 |