RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:46 | - | 63,630 |
10:09:41 | - | 63,640 |
10:09:40 | - | 63,620 |
10:09:39 | - | 63,630 |
10:09:37 | - | 63,620 |
10:09:36 | - | 63,610 |
10:09:02 | - | 63,600 |
10:08:40 | - | 63,610 |
10:08:29 | - | 63,600 |
10:07:54 | - | 63,590 |
10:07:50 | - | 63,580 |
10:07:01 | - | 63,590 |
10:06:54 | - | 63,600 |
10:06:25 | - | 63,610 |
10:06:16 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:03 | - | 63,610 |
10:05:52 | - | 63,600 |
10:05:50 | - | 63,590 |
10:05:47 | - | 63,590 |
10:05:29 | - | 63,580 |
10:05:11 | - | 63,570 |
10:05:05 | - | 63,580 |
10:05:03 | - | 63,580 |
10:05:02 | - | 63,560 |
10:05:01 | - | 63,550 |
10:04:49 | - | 63,570 |
10:04:43 | - | 63,580 |
10:04:42 | - | 63,570 |
10:04:37 | - | 63,560 |
10:04:09 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:45 | - | 63,570 |
10:03:37 | - | 63,580 |
10:03:08 | - | 63,570 |
10:03:02 | - | 63,560 |
10:02:54 | - | 63,570 |
10:02:51 | - | 63,560 |
10:02:29 | - | 63,570 |
10:02:13 | - | 63,590 |
10:01:50 | - | 63,600 |
10:01:29 | - | 63,590 |
10:01:15 | - | 63,580 |
10:01:14 | - | 63,590 |
10:01:13 | - | 63,550 |
10:01:08 | - | 63,630 |
10:01:01 | - | 63,620 |