Rio Tinto plc
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:41 | 400 | 57,9000 |
21:46:41 | 200 | 57,9000 |
21:46:36 | 400 | 57,9000 |
15:50:43 | 260 | 57,1200 |
15:50:37 | 500 | 56,9100 |
15:50:19 | 100 | 56,9100 |
12.06.25 18:02:13 | 1,98 Tsd. | 57,6860 |
12.06.25 18:02:08 | 1,50 Tsd. | 58,0340 |
06.06.25 15:34:25 | 1,10 Tsd. | 59,4550 |
04.06.25 21:00:59 | 349 | 58,1870 |
02.06.25 17:40:13 | 330 | 59,0900 |
02.06.25 17:00:17 | 1,00 Tsd. | 59,1470 |
29.05.25 16:49:13 | 218 | 61,5100 |
23.05.25 21:58:51 | 200 | 62,0000 |
23.05.25 21:58:37 | 400 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:28 | 400 | 62,0000 |
23.05.25 15:52:41 | 100 | 61,7535 |
22.05.25 19:40:15 | 100 | 61,1600 |
21.05.25 21:30:40 | 400 | 62,2500 |
21.05.25 21:30:40 | 200 | 62,2500 |
21.05.25 21:30:35 | 400 | 62,2500 |
21.05.25 19:41:51 | 241 | 62,2100 |
20.05.25 17:16:34 | 119 | 62,1300 |
19.05.25 15:58:20 | 944 | 61,7725 |
16.05.25 20:18:05 | 553 | 61,1960 |
Keine Daten verfügbar