Rio Tinto plc
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:08:15 | 388 | 59,4380 |
24.04.25 18:40:11 | 320 | 61,5000 |
24.04.25 18:40:10 | 100 | 61,5000 |
24.04.25 18:40:08 | 100 | 61,5000 |
24.04.25 18:40:06 | 100 | 61,5000 |
24.04.25 18:40:04 | 100 | 61,5000 |
24.04.25 18:40:02 | 100 | 61,5000 |
24.04.25 18:40:00 | 100 | 61,5000 |
24.04.25 18:39:58 | 100 | 61,5000 |
24.04.25 17:01:50 | 300 | 61,5000 |
23.04.25 19:49:40 | 300 | 61,7099 |
23.04.25 19:49:25 | 1,00 Tsd. | 60,8300 |
16.04.25 15:48:17 | 800 | 56,0325 |
14.04.25 21:40:23 | 100 | 57,5000 |
14.04.25 16:22:20 | 165 | 57,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:38:54 | 370 | 54,2400 |
09.04.25 19:35:09 | 100 | 54,8200 |
09.04.25 19:21:25 | 100 | 53,7400 |
08.04.25 19:01:02 | 100 | 52,9900 |
08.04.25 18:43:02 | 100 | 53,2000 |
07.04.25 15:31:10 | 207 | 53,8000 |
04.04.25 20:34:35 | 400 | 53,0000 |
04.04.25 20:34:34 | 100 | 53,0000 |
04.04.25 19:42:29 | 200 | 53,4400 |
04.04.25 16:10:08 | 312 | 53,4400 |
02.04.25 20:55:06 | 430 | 58,0000 |
Keine Daten verfügbar