RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:28 | 0 | 54,97 |
09:32:08 | 0 | 54,82 |
08:10:49 | 0 | 54,66 |
21.05.25 19:32:15 | 0 | 54,68 |
21.05.25 16:32:18 | 0 | 54,90 |
21.05.25 12:32:22 | 0 | 54,79 |
21.05.25 09:32:28 | 0 | 55,06 |
21.05.25 08:10:46 | 0 | 55,40 |
20.05.25 19:32:10 | 0 | 55,34 |
20.05.25 16:31:57 | 0 | 55,43 |
20.05.25 12:32:13 | 0 | 54,99 |
20.05.25 09:32:30 | 0 | 55,06 |
20.05.25 08:10:49 | 0 | 55,00 |
19.05.25 19:32:14 | 0 | 55,05 |
19.05.25 16:31:53 | 0 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:57 | 0 | 54,58 |
19.05.25 09:32:24 | 0 | 54,96 |
19.05.25 08:24:12 | 25 | 55,50 |
16.05.25 19:32:24 | 0 | 55,79 |
16.05.25 12:32:04 | 0 | 55,60 |
16.05.25 09:32:29 | 0 | 55,51 |
16.05.25 08:04:53 | 10 | 56,48 |
15.05.25 19:32:11 | 0 | 55,63 |
15.05.25 08:15:01 | 0 | 55,50 |
14.05.25 09:32:15 | 0 | 55,73 |
14.05.25 08:10:49 | 0 | 55,76 |
13.05.25 19:32:15 | 0 | 55,89 |
13.05.25 16:32:29 | 0 | 55,66 |
13.05.25 12:31:57 | 0 | 56,45 |
13.05.25 09:31:51 | 0 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:10:47 | 0 | 55,19 |
12.05.25 19:31:48 | 0 | 55,32 |
12.05.25 16:32:05 | 0 | 55,06 |
12.05.25 12:32:24 | 0 | 55,34 |
12.05.25 09:32:24 | 0 | 55,90 |
12.05.25 08:10:47 | 0 | 53,76 |
09.05.25 19:32:16 | 0 | 53,06 |
09.05.25 16:32:04 | 0 | 52,81 |
09.05.25 12:32:02 | 0 | 52,80 |
09.05.25 09:32:20 | 0 | 52,87 |
09.05.25 08:10:44 | 0 | 52,75 |
08.05.25 19:32:20 | 0 | 52,62 |
08.05.25 16:32:15 | 0 | 52,29 |
08.05.25 12:32:12 | 0 | 52,34 |
08.05.25 09:31:57 | 0 | 52,68 |