RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 59,21 |
08:10:44 | 0 | 59,30 |
02.10.23 19:31:10 | 0 | 59,54 |
02.10.23 16:30:53 | 0 | 59,47 |
02.10.23 12:48:47 | 70 | 60,71 |
02.10.23 12:30:53 | 0 | 60,80 |
02.10.23 09:30:48 | 0 | 61,13 |
02.10.23 08:10:44 | 0 | 60,91 |
29.09.23 19:31:03 | 0 | 60,10 |
29.09.23 16:30:43 | 0 | 60,51 |
29.09.23 12:30:44 | 0 | 61,19 |
29.09.23 09:30:50 | 0 | 61,09 |
29.09.23 08:14:33 | 0 | 60,52 |
28.09.23 19:31:03 | 0 | 60,17 |
28.09.23 16:30:59 | 0 | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 12:30:46 | 0 | 59,53 |
28.09.23 09:31:02 | 0 | 59,66 |
28.09.23 08:10:44 | 0 | 59,26 |
27.09.23 19:31:10 | 0 | 58,70 |
27.09.23 16:30:50 | 0 | 59,34 |
27.09.23 12:30:41 | 0 | 58,96 |
27.09.23 09:30:58 | 0 | 58,98 |
27.09.23 08:10:44 | 0 | 58,93 |
26.09.23 19:31:10 | 0 | 58,80 |
26.09.23 16:31:00 | 0 | 58,99 |
26.09.23 14:53:35 | 40 | 59,20 |
26.09.23 12:30:51 | 0 | 59,11 |
26.09.23 09:30:50 | 0 | 58,82 |
26.09.23 08:10:45 | 0 | 58,84 |
25.09.23 19:31:04 | 0 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 16:30:55 | 0 | 58,66 |
25.09.23 12:30:42 | 0 | 58,53 |
25.09.23 09:30:50 | 0 | 58,69 |
25.09.23 08:14:05 | 90 | 60,08 |
22.09.23 19:31:04 | 0 | 60,00 |
22.09.23 16:31:03 | 0 | 60,34 |
22.09.23 12:30:41 | 0 | 60,44 |
22.09.23 09:30:44 | 0 | 59,91 |
22.09.23 08:10:44 | 0 | 59,96 |
21.09.23 19:31:10 | 0 | 59,67 |
21.09.23 16:30:42 | 0 | 60,20 |
21.09.23 12:31:01 | 0 | 60,37 |
21.09.23 09:31:05 | 0 | 60,76 |
21.09.23 08:10:43 | 0 | 60,60 |
20.09.23 19:31:04 | 0 | 61,28 |