RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 15:37:34 | 20 | 65,120 |
17.05.22 15:37:18 | 1 | 65,120 |
17.05.22 15:34:43 | 500 | 65,360 |
17.05.22 15:32:35 | 290 | 65,310 |
17.05.22 15:31:49 | 50 | 65,410 |
17.05.22 15:31:44 | 700 | 65,400 |
17.05.22 15:30:36 | 15 | 65,500 |
17.05.22 15:26:47 | 12 | 65,720 |
17.05.22 15:20:59 | 35 | 65,670 |
17.05.22 15:15:09 | 45 | 65,870 |
17.05.22 15:15:08 | 1 | 65,870 |
17.05.22 15:04:13 | 25 | 65,920 |
17.05.22 14:49:48 | 100 | 65,790 |
17.05.22 14:44:45 | 40 | 65,740 |
17.05.22 14:40:24 | 100 | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 14:35:27 | 150 | 65,650 |
17.05.22 14:33:00 | 13 | 65,570 |
17.05.22 14:25:29 | 20 | 65,700 |
17.05.22 14:16:58 | 11 | 65,520 |
17.05.22 14:12:49 | 70 | 65,450 |
17.05.22 14:10:17 | 25 | 65,520 |
17.05.22 14:05:26 | 26 | 65,440 |
17.05.22 14:05:16 | 150 | 65,580 |
17.05.22 14:04:31 | 340 | 65,600 |
17.05.22 13:57:29 | 10 | 65,640 |
17.05.22 13:54:43 | 10 | 65,630 |
17.05.22 13:53:01 | 100 | 65,610 |
17.05.22 13:44:58 | 100 | 65,620 |
17.05.22 13:44:34 | 40 | 65,660 |
17.05.22 13:25:20 | 75 | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 13:24:50 | 12 | 65,520 |
17.05.22 13:23:23 | 500 | 65,550 |
17.05.22 13:21:30 | 50 | 65,470 |
17.05.22 13:19:04 | 165 | 65,380 |
17.05.22 13:04:32 | 4 | 65,290 |
17.05.22 13:01:53 | 16 | 65,350 |
17.05.22 12:56:39 | 54 | 65,480 |
17.05.22 12:55:48 | 14 | 65,480 |
17.05.22 12:51:36 | 75 | 65,540 |
17.05.22 12:49:23 | 81 | 65,500 |
17.05.22 12:48:52 | 20 | 65,550 |
17.05.22 12:44:33 | 33 | 65,360 |
17.05.22 12:44:27 | 20 | 65,380 |
17.05.22 12:43:38 | 38 | 65,430 |
17.05.22 12:42:44 | 12 | 65,420 |