RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 10:18:35 | 20 | 62,450 |
28.11.23 10:07:17 | 10 | 62,550 |
28.11.23 10:06:47 | 10 | 62,550 |
28.11.23 10:05:21 | 48 | 62,560 |
28.11.23 10:02:00 | 44 | 62,590 |
28.11.23 09:50:47 | 8 | 62,480 |
28.11.23 09:47:57 | 109 | 62,390 |
28.11.23 09:44:29 | 250 | 62,510 |
28.11.23 09:19:34 | 10 | 62,570 |
28.11.23 09:15:12 | 40 | 62,590 |
28.11.23 09:11:16 | 300 | 62,530 |
28.11.23 09:09:15 | 12 | 62,510 |
28.11.23 09:04:59 | 19 | 62,580 |
28.11.23 09:04:51 | 220 | 62,610 |
28.11.23 08:49:04 | 130 | 63,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 08:30:03 | 5 | 63,010 |
28.11.23 08:07:35 | 200 | 63,210 |
28.11.23 08:07:21 | 106 | 63,330 |
28.11.23 08:00:01 | 20 | 63,330 |
27.11.23 20:24:09 | 1 | 63,620 |
27.11.23 20:22:51 | 1 | 63,620 |
27.11.23 20:05:56 | 12 | 63,620 |
27.11.23 19:34:14 | 17 | 63,440 |
27.11.23 19:31:36 | 1 | 63,620 |
27.11.23 19:24:09 | 10 | 63,580 |
27.11.23 19:01:37 | 19 | 63,550 |
27.11.23 18:47:43 | 70 | 63,590 |
27.11.23 18:47:41 | 90 | 63,490 |
27.11.23 18:46:59 | 240 | 63,430 |
27.11.23 18:24:57 | 62 | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.23 17:31:13 | 1 | 63,300 |
27.11.23 17:31:02 | 1 | 63,340 |
27.11.23 17:03:04 | 630 | 63,300 |
27.11.23 17:02:30 | 630 | 63,310 |
27.11.23 16:43:28 | 150 | 63,420 |
27.11.23 16:43:08 | 50 | 63,420 |
27.11.23 16:36:03 | 800 | 63,420 |
27.11.23 16:34:08 | 150 | 63,420 |
27.11.23 16:33:25 | 10 | 63,420 |
27.11.23 16:30:34 | 150 | 63,420 |
27.11.23 16:29:41 | 18 | 63,400 |
27.11.23 16:20:36 | 17 | 63,430 |
27.11.23 16:19:42 | 16 | 63,420 |
27.11.23 16:08:12 | 20 | 63,330 |
27.11.23 16:05:12 | 30 | 63,320 |