RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:12 | 15 | 62,620 |
08:18:54 | 25 | 62,620 |
08:16:55 | 125 | 62,620 |
08:12:06 | 15 | 62,750 |
08:00:00 | 37 | 62,810 |
23.04.24 21:27:26 | 13 | 62,280 |
23.04.24 21:09:12 | 21 | 62,290 |
23.04.24 21:03:26 | 40 | 62,280 |
23.04.24 21:02:55 | 24 | 62,200 |
23.04.24 20:50:31 | 3 | 62,320 |
23.04.24 20:49:27 | 55 | 62,320 |
23.04.24 20:41:15 | 10 | 62,340 |
23.04.24 20:28:44 | 32 | 62,360 |
23.04.24 20:28:39 | 6 | 62,360 |
23.04.24 20:12:54 | 10 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:11:50 | 10 | 62,320 |
23.04.24 20:10:06 | 10 | 62,280 |
23.04.24 19:59:50 | 16 | 62,350 |
23.04.24 19:44:17 | 20 | 62,370 |
23.04.24 19:42:25 | 12 | 62,380 |
23.04.24 19:41:31 | 1 | 62,350 |
23.04.24 19:40:30 | 7 | 62,350 |
23.04.24 19:39:14 | 100 | 62,300 |
23.04.24 19:35:36 | 10 | 62,290 |
23.04.24 19:33:56 | 17 | 62,320 |
23.04.24 19:33:33 | 130 | 62,270 |
23.04.24 19:30:56 | 20 | 62,270 |
23.04.24 19:29:54 | 15 | 62,300 |
23.04.24 19:26:09 | 30 | 62,230 |
23.04.24 19:25:54 | 130 | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:22:15 | 670 | 62,120 |
23.04.24 19:21:18 | 130 | 62,230 |
23.04.24 19:17:43 | 50 | 62,320 |
23.04.24 19:15:44 | 130 | 62,230 |
23.04.24 18:54:35 | 10 | 62,240 |
23.04.24 18:50:57 | 20 | 62,140 |
23.04.24 18:44:59 | 40 | 62,210 |
23.04.24 18:29:05 | 30 | 62,040 |
23.04.24 18:29:04 | 27 | 62,040 |
23.04.24 18:20:26 | 25 | 62,000 |
23.04.24 18:17:45 | 10 | 61,990 |
23.04.24 18:14:25 | 10 | 62,000 |
23.04.24 18:08:47 | 35 | 61,980 |
23.04.24 18:08:47 | 185 | 61,980 |
23.04.24 18:07:52 | 60 | 62,080 |