RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:30:02 | 130 | 63,700 |
25.04.24 21:29:34 | 4 | 63,670 |
25.04.24 21:01:39 | 4 | 63,560 |
25.04.24 20:59:19 | 15 | 63,580 |
25.04.24 20:08:44 | 30 | 63,790 |
25.04.24 20:08:39 | 130 | 63,750 |
25.04.24 20:08:39 | 35 | 63,740 |
25.04.24 20:08:20 | 130 | 63,630 |
25.04.24 20:01:22 | 17 | 63,470 |
25.04.24 19:54:10 | 10 | 63,590 |
25.04.24 19:53:44 | 54 | 63,570 |
25.04.24 19:42:32 | 100 | 63,400 |
25.04.24 19:35:41 | 40 | 63,360 |
25.04.24 19:16:48 | 5 | 63,370 |
25.04.24 18:58:08 | 10 | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:53:26 | 7 | 63,250 |
25.04.24 18:52:56 | 60 | 63,380 |
25.04.24 18:51:16 | 47 | 63,280 |
25.04.24 18:50:57 | 2 | 63,260 |
25.04.24 18:42:11 | 8 | 63,370 |
25.04.24 18:03:14 | 10 | 63,380 |
25.04.24 18:02:00 | 3 | 63,350 |
25.04.24 17:54:26 | 5 | 63,320 |
25.04.24 17:52:30 | 130 | 63,150 |
25.04.24 17:46:09 | 130 | 63,170 |
25.04.24 17:46:07 | 40 | 63,170 |
25.04.24 17:38:15 | 91 | 63,450 |
25.04.24 17:31:01 | 22 | 63,020 |
25.04.24 17:30:29 | 34 | 63,020 |
25.04.24 17:26:42 | 70 | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:48 | 93 | 62,990 |
25.04.24 17:23:00 | 10 | 62,950 |
25.04.24 16:56:46 | 24 | 62,910 |
25.04.24 16:55:48 | 70 | 62,880 |
25.04.24 16:55:41 | 300 | 62,840 |
25.04.24 16:53:21 | 3 | 62,900 |
25.04.24 16:53:14 | 2 | 62,900 |
25.04.24 16:36:48 | 20 | 62,900 |
25.04.24 16:14:52 | 10 | 62,750 |
25.04.24 16:13:01 | 30 | 62,630 |
25.04.24 16:12:37 | 4 | 62,590 |
25.04.24 16:06:46 | 20 | 62,500 |
25.04.24 16:03:44 | 20 | 62,490 |
25.04.24 16:03:28 | 8 | 62,510 |
25.04.24 16:03:21 | 80 | 62,500 |