RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 17:29:13 | 15 | 57,130 |
04.07.22 17:28:46 | 35 | 57,170 |
04.07.22 17:23:48 | 50 | 57,200 |
04.07.22 17:20:38 | 4 | 57,190 |
04.07.22 17:17:40 | 50 | 57,160 |
04.07.22 17:13:39 | 100 | 57,200 |
04.07.22 17:11:09 | 100 | 57,150 |
04.07.22 17:11:09 | 100 | 57,150 |
04.07.22 17:03:50 | 20 | 57,310 |
04.07.22 16:53:13 | 31 | 57,300 |
04.07.22 16:51:46 | 5 | 57,300 |
04.07.22 16:44:16 | 40 | 57,160 |
04.07.22 16:43:44 | 50 | 57,220 |
04.07.22 16:42:41 | 20 | 57,170 |
04.07.22 16:38:46 | 16 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 16:37:39 | 8 | 57,200 |
04.07.22 16:36:36 | 40 | 57,220 |
04.07.22 16:30:22 | 14 | 57,290 |
04.07.22 16:27:49 | 94 | 57,350 |
04.07.22 16:27:13 | 20 | 57,360 |
04.07.22 16:23:17 | 20 | 57,230 |
04.07.22 16:20:55 | 87 | 57,280 |
04.07.22 16:20:27 | 50 | 57,300 |
04.07.22 16:20:00 | 1 | 57,280 |
04.07.22 16:05:03 | 175 | 57,270 |
04.07.22 16:04:37 | 15 | 57,350 |
04.07.22 15:59:10 | 11 | 57,350 |
04.07.22 15:44:57 | 40 | 57,420 |
04.07.22 15:36:56 | 1 | 57,480 |
04.07.22 15:32:45 | 8 | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 15:22:46 | 40 | 57,570 |
04.07.22 15:09:28 | 30 | 57,630 |
04.07.22 15:05:26 | 50 | 57,700 |
04.07.22 14:59:54 | 50 | 57,560 |
04.07.22 14:59:28 | 120 | 57,490 |
04.07.22 14:52:58 | 12 | 57,600 |
04.07.22 14:45:42 | 100 | 57,630 |
04.07.22 14:44:42 | 50 | 57,600 |
04.07.22 14:39:23 | 20 | 57,580 |
04.07.22 14:35:12 | 10 | 57,600 |
04.07.22 14:28:50 | 15 | 57,540 |
04.07.22 14:20:29 | 50 | 57,430 |
04.07.22 14:17:56 | 17 | 57,500 |
04.07.22 14:16:30 | 101 | 57,500 |
04.07.22 14:09:55 | 40 | 57,600 |