RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 16:19:21 | 28 | 62,730 |
28.11.23 15:50:06 | 17 | 62,860 |
28.11.23 15:43:18 | 250 | 62,750 |
28.11.23 15:36:29 | 1 | 62,630 |
28.11.23 15:32:42 | 27 | 62,670 |
28.11.23 15:26:43 | 185 | 62,690 |
28.11.23 15:26:43 | 212 | 62,690 |
28.11.23 15:13:33 | 10 | 62,490 |
28.11.23 15:05:26 | 141 | 62,530 |
28.11.23 15:04:32 | 20 | 62,500 |
28.11.23 15:01:46 | 14 | 62,540 |
28.11.23 15:00:44 | 50 | 62,530 |
28.11.23 14:58:38 | 50 | 62,540 |
28.11.23 14:34:52 | 20 | 62,590 |
28.11.23 14:29:37 | 101 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 14:00:22 | 5 | 62,450 |
28.11.23 13:53:08 | 400 | 62,400 |
28.11.23 13:47:28 | 5 | 62,430 |
28.11.23 13:47:08 | 23 | 62,430 |
28.11.23 13:28:08 | 28 | 62,360 |
28.11.23 13:05:37 | 37 | 62,260 |
28.11.23 13:03:08 | 50 | 62,300 |
28.11.23 12:59:23 | 200 | 62,230 |
28.11.23 12:58:13 | 15 | 62,300 |
28.11.23 12:40:09 | 16 | 62,300 |
28.11.23 12:30:04 | 53 | 62,310 |
28.11.23 12:18:18 | 20 | 62,370 |
28.11.23 12:06:21 | 10 | 62,480 |
28.11.23 12:05:42 | 70 | 62,480 |
28.11.23 12:03:36 | 20 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 11:45:02 | 5 | 62,550 |
28.11.23 11:34:31 | 1 | 62,490 |
28.11.23 11:33:52 | 30 | 62,490 |
28.11.23 11:21:02 | 20 | 62,490 |
28.11.23 11:16:19 | 40 | 62,580 |
28.11.23 11:15:43 | 159 | 62,590 |
28.11.23 11:13:39 | 10 | 62,590 |
28.11.23 11:11:10 | 35 | 62,670 |
28.11.23 11:06:25 | 21 | 62,640 |
28.11.23 11:04:56 | 12 | 62,610 |
28.11.23 10:46:52 | 158 | 62,670 |
28.11.23 10:32:32 | 10 | 62,530 |
28.11.23 10:31:38 | 40 | 62,530 |
28.11.23 10:18:35 | 20 | 62,450 |
28.11.23 10:07:17 | 10 | 62,550 |