RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | 30 | 63,230 |
15:50:50 | 300 | 63,210 |
15:50:49 | 15 | 63,210 |
15:50:38 | 6 | 63,210 |
15:50:37 | 200 | 63,190 |
15:50:35 | 10 | 63,210 |
15:50:04 | 5 | 63,190 |
15:49:42 | 20 | 63,190 |
15:49:34 | 13 | 63,190 |
15:49:34 | 14 | 63,190 |
15:49:31 | 10 | 63,180 |
15:49:19 | 16 | 63,170 |
15:49:11 | 9 | 63,170 |
15:48:59 | 10 | 63,190 |
15:48:56 | 10 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 80 | 63,190 |
15:48:51 | 15 | 63,200 |
15:48:39 | 60 | 63,220 |
15:48:33 | 12 | 63,230 |
15:48:29 | 20 | 63,200 |
15:48:28 | 6 | 63,170 |
15:48:27 | 6 | 63,170 |
15:48:23 | 10 | 63,160 |
15:48:23 | 10 | 63,160 |
15:48:22 | 6 | 63,160 |
15:48:21 | 8 | 63,160 |
15:48:20 | 16 | 63,160 |
15:48:20 | 30 | 63,160 |
15:48:03 | 47 | 63,180 |
15:47:51 | 6 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 7 | 63,230 |
15:47:48 | 12 | 63,230 |
15:47:47 | 7 | 63,230 |
15:47:45 | 10 | 63,230 |
15:47:39 | 6 | 63,200 |
15:47:30 | 6 | 63,180 |
15:47:29 | 6 | 63,180 |
15:47:28 | 20 | 63,180 |
15:47:11 | 6 | 63,210 |
15:46:51 | 6 | 63,140 |
15:46:47 | 6 | 63,140 |
15:46:45 | 12 | 63,140 |
15:46:38 | 6 | 63,120 |
15:46:29 | 50 | 63,110 |
15:46:28 | 6 | 63,110 |