RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:50 | 83 | 59,560 |
13:56:07 | 4 | 59,560 |
13:54:17 | 20 | 59,560 |
13:52:05 | 5 | 59,530 |
13:46:08 | 440 | 59,450 |
13:45:12 | 70 | 59,470 |
13:38:07 | 40 | 59,520 |
13:34:36 | 10 | 59,430 |
13:30:16 | 8 | 59,440 |
13:28:40 | 94 | 59,440 |
13:28:39 | 50 | 59,440 |
13:28:39 | 47 | 59,440 |
13:28:38 | 47 | 59,440 |
13:24:35 | 40 | 59,470 |
13:21:18 | 25 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:49 | 206 | 59,460 |
13:02:04 | 100 | 59,400 |
12:56:29 | 59 | 59,300 |
12:53:50 | 200 | 59,330 |
12:53:44 | 50 | 59,330 |
12:50:57 | 25 | 59,280 |
12:50:26 | 1 | 59,280 |
12:48:57 | 95 | 59,280 |
12:46:24 | 12 | 59,290 |
12:41:36 | 3 | 59,330 |
12:39:01 | 300 | 59,240 |
12:33:52 | 20 | 59,280 |
12:31:20 | 10 | 59,370 |
12:23:24 | 50 | 59,180 |
12:18:18 | 5 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:03 | 43 | 59,120 |
12:10:19 | 29 | 59,200 |
12:06:55 | 50 | 59,300 |
12:06:51 | 10 | 59,320 |
12:01:52 | 65 | 59,370 |
11:58:30 | 200 | 59,410 |
11:52:46 | 60 | 59,410 |
11:51:25 | 30 | 59,430 |
11:42:33 | 5 | 59,350 |
11:41:38 | 18 | 59,370 |
11:32:47 | 350 | 59,390 |
11:32:35 | 135 | 59,390 |
11:30:44 | 20 | 59,380 |
11:28:11 | 70 | 59,390 |
11:26:42 | 420 | 59,380 |