RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 13:38:03 | 3 | 66,580 |
| 25.05.22 13:25:09 | 45 | 66,580 |
| 25.05.22 13:14:33 | 54 | 66,590 |
| 25.05.22 13:08:27 | 100 | 66,840 |
| 25.05.22 13:03:40 | 74 | 66,980 |
| 25.05.22 12:56:31 | 56 | 67,020 |
| 25.05.22 12:53:33 | 20 | 66,960 |
| 25.05.22 12:50:56 | 3 | 67,130 |
| 25.05.22 12:35:39 | 60 | 67,160 |
| 25.05.22 12:23:01 | 4 | 67,270 |
| 25.05.22 12:12:17 | 334 | 67,250 |
| 25.05.22 12:08:07 | 715 | 67,200 |
| 25.05.22 11:58:17 | 20 | 67,160 |
| 25.05.22 11:57:03 | 10 | 67,180 |
| 25.05.22 11:54:15 | 50 | 67,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 11:51:20 | 54 | 67,160 |
| 25.05.22 11:48:55 | 73 | 67,180 |
| 25.05.22 11:48:50 | 106 | 67,190 |
| 25.05.22 11:47:36 | 44 | 67,040 |
| 25.05.22 11:46:23 | 200 | 67,020 |
| 25.05.22 11:41:51 | 75 | 67,020 |
| 25.05.22 11:39:35 | 13 | 66,860 |
| 25.05.22 11:31:08 | 20 | 66,900 |
| 25.05.22 11:27:51 | 50 | 66,970 |
| 25.05.22 11:21:28 | 30 | 66,850 |
| 25.05.22 11:10:57 | 60 | 66,880 |
| 25.05.22 11:10:21 | 5 | 66,850 |
| 25.05.22 11:08:59 | 16 | 66,900 |
| 25.05.22 10:54:42 | 60 | 67,250 |
| 25.05.22 10:36:36 | 10 | 67,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 10:32:47 | 37 | 67,310 |
| 25.05.22 10:30:53 | 62 | 67,250 |
| 25.05.22 10:26:44 | 15 | 67,110 |
| 25.05.22 10:23:52 | 400 | 67,000 |
| 25.05.22 10:10:42 | 2 | 67,000 |
| 25.05.22 10:10:20 | 200 | 67,000 |
| 25.05.22 10:08:43 | 100 | 67,090 |
| 25.05.22 10:05:01 | 25 | 67,220 |
| 25.05.22 10:02:43 | 53 | 67,120 |
| 25.05.22 09:53:53 | 200 | 67,150 |
| 25.05.22 09:52:19 | 3 | 67,100 |
| 25.05.22 09:44:56 | 20 | 67,250 |
| 25.05.22 09:41:22 | 74 | 67,190 |
| 25.05.22 09:40:58 | 35 | 67,230 |
| 25.05.22 09:40:33 | 18 | 67,260 |