RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 21:02:17 | 80 | 66,100 |
| 01.12.22 20:52:00 | 80 | 66,330 |
| 01.12.22 20:51:39 | 80 | 66,330 |
| 01.12.22 20:47:15 | 2 | 66,590 |
| 01.12.22 20:45:48 | 80 | 66,500 |
| 01.12.22 20:45:17 | 50 | 66,500 |
| 01.12.22 20:30:28 | 47 | 66,400 |
| 01.12.22 20:30:17 | 80 | 66,310 |
| 01.12.22 20:28:20 | 1 | 66,390 |
| 01.12.22 20:27:23 | 6 | 66,200 |
| 01.12.22 20:07:31 | 60 | 66,490 |
| 01.12.22 20:07:31 | 80 | 66,490 |
| 01.12.22 20:07:12 | 80 | 66,490 |
| 01.12.22 20:06:09 | 5 | 66,300 |
| 01.12.22 20:05:16 | 80 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 20:05:16 | 80 | 66,300 |
| 01.12.22 20:03:21 | 40 | 66,440 |
| 01.12.22 20:03:16 | 80 | 66,390 |
| 01.12.22 20:03:04 | 80 | 66,280 |
| 01.12.22 19:59:03 | 4 | 66,450 |
| 01.12.22 19:49:25 | 40 | 66,400 |
| 01.12.22 19:49:21 | 80 | 66,340 |
| 01.12.22 19:49:03 | 80 | 66,200 |
| 01.12.22 19:46:07 | 30 | 66,000 |
| 01.12.22 19:28:42 | 8 | 65,940 |
| 01.12.22 19:21:11 | 5 | 65,930 |
| 01.12.22 19:18:35 | 10 | 66,140 |
| 01.12.22 19:05:26 | 17 | 66,180 |
| 01.12.22 18:54:39 | 80 | 66,270 |
| 01.12.22 18:39:09 | 20 | 66,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 18:38:53 | 80 | 66,470 |
| 01.12.22 18:30:49 | 25 | 66,540 |
| 01.12.22 18:22:27 | 50 | 66,460 |
| 01.12.22 18:19:53 | 11 | 66,520 |
| 01.12.22 18:06:56 | 10 | 66,390 |
| 01.12.22 17:47:36 | 70 | 66,330 |
| 01.12.22 17:47:18 | 20 | 66,400 |
| 01.12.22 17:44:31 | 1 | 66,450 |
| 01.12.22 17:43:14 | 20 | 66,430 |
| 01.12.22 17:43:04 | 80 | 66,270 |
| 01.12.22 17:41:42 | 64 | 66,200 |
| 01.12.22 17:37:47 | 50 | 66,200 |
| 01.12.22 17:36:38 | 9 | 66,200 |
| 01.12.22 16:51:12 | 100 | 66,050 |
| 01.12.22 16:47:17 | 47 | 65,950 |