RIO TINTO PLC LS-,10
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 15:48:54 | 10 | 57,88 |
01.07.22 08:03:37 | 0 | 57,33 |
30.06.22 08:03:55 | 0 | 59,53 |
29.06.22 08:04:59 | 0 | 60,36 |
28.06.22 08:10:04 | 0 | 60,23 |
27.06.22 08:08:17 | 0 | 59,97 |
24.06.22 21:08:09 | 10 | 59,66 |
24.06.22 17:04:03 | 200 | 59,00 |
24.06.22 08:04:24 | 0 | 58,34 |
23.06.22 08:07:02 | 0 | 59,07 |
22.06.22 08:05:36 | 131 | 61,68 |
21.06.22 09:30:55 | 15 | 61,39 |
21.06.22 08:07:01 | 0 | 61,08 |
20.06.22 08:44:21 | 0 | 60,20 |
17.06.22 08:07:19 | 0 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 08:08:07 | 0 | 66,52 |
15.06.22 08:07:52 | 0 | 65,54 |
14.06.22 17:23:29 | 6 | 65,12 |
14.06.22 08:00:31 | 0 | 66,00 |
13.06.22 08:16:01 | 0 | 66,50 |
10.06.22 08:12:09 | 0 | 69,83 |
09.06.22 08:05:38 | 0 | 70,86 |
08.06.22 08:02:14 | 0 | 72,75 |
07.06.22 14:21:50 | 300 | 71,89 |
07.06.22 08:02:03 | 0 | 70,36 |
06.06.22 08:08:42 | 0 | 70,02 |
03.06.22 08:02:35 | 0 | 70,14 |
Keine Daten verfügbar