RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:07:53 | 10 | 63,320 |
24.04.24 17:57:56 | 1 | 63,320 |
24.04.24 17:56:37 | 16 | 63,370 |
24.04.24 17:48:48 | 30 | 63,310 |
24.04.24 17:38:09 | 81 | 63,430 |
24.04.24 17:26:54 | 10 | 63,310 |
24.04.24 17:24:12 | 100 | 63,310 |
24.04.24 17:20:52 | 300 | 63,310 |
24.04.24 17:16:31 | 16 | 63,300 |
24.04.24 17:16:00 | 16 | 63,260 |
24.04.24 17:15:52 | 75 | 63,290 |
24.04.24 17:11:00 | 16 | 63,110 |
24.04.24 17:09:41 | 36 | 63,120 |
24.04.24 17:05:00 | 180 | 63,180 |
24.04.24 16:57:25 | 100 | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:56:47 | 100 | 63,290 |
24.04.24 16:56:45 | 33 | 63,320 |
24.04.24 16:52:56 | 4 | 63,350 |
24.04.24 16:51:00 | 45 | 63,360 |
24.04.24 16:49:12 | 48 | 63,310 |
24.04.24 16:47:43 | 35 | 63,320 |
24.04.24 16:45:07 | 100 | 63,290 |
24.04.24 16:45:06 | 40 | 63,300 |
24.04.24 16:43:48 | 75 | 63,290 |
24.04.24 16:39:13 | 200 | 63,310 |
24.04.24 16:38:11 | 55 | 63,310 |
24.04.24 16:35:16 | 41 | 63,320 |
24.04.24 16:30:45 | 100 | 63,290 |
24.04.24 16:30:29 | 50 | 63,290 |
24.04.24 16:30:26 | 100 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:29:46 | 100 | 63,290 |
24.04.24 16:28:25 | 100 | 63,290 |
24.04.24 16:25:25 | 20 | 63,330 |
24.04.24 16:10:22 | 69 | 63,340 |
24.04.24 16:09:33 | 10 | 63,380 |
24.04.24 16:06:57 | 50 | 63,370 |
24.04.24 16:05:14 | 3 | 63,380 |
24.04.24 15:47:22 | 44 | 63,620 |
24.04.24 15:45:54 | 1 | 63,590 |
24.04.24 15:36:23 | 56 | 63,480 |
24.04.24 15:36:23 | 1 | 63,480 |
24.04.24 15:31:12 | 60 | 63,720 |
24.04.24 15:30:32 | 200 | 63,620 |
24.04.24 15:29:58 | 50 | 63,940 |
24.04.24 15:28:55 | 16 | 63,750 |