RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:57:48 | 80 | 61,830 |
| 01.12.25 21:57:04 | 80 | 61,580 |
| 01.12.25 21:56:54 | 26 | 61,800 |
| 01.12.25 21:55:10 | 10 | 61,830 |
| 01.12.25 20:54:29 | 12 | 62,220 |
| 01.12.25 20:50:32 | 7 | 62,200 |
| 01.12.25 20:36:04 | 50 | 61,930 |
| 01.12.25 20:14:41 | 17 | 62,270 |
| 01.12.25 20:00:37 | 60 | 62,310 |
| 01.12.25 19:47:00 | 10 | 62,360 |
| 01.12.25 19:24:58 | 10 | 62,050 |
| 01.12.25 19:07:08 | 80 | 62,110 |
| 01.12.25 18:34:58 | 248 | 62,000 |
| 01.12.25 18:34:43 | 130 | 61,990 |
| 01.12.25 18:32:58 | 5 | 61,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 18:29:34 | 10 | 61,990 |
| 01.12.25 18:23:03 | 120 | 61,990 |
| 01.12.25 18:22:59 | 73 | 61,880 |
| 01.12.25 18:20:34 | 20 | 61,900 |
| 01.12.25 18:15:18 | 12 | 61,990 |
| 01.12.25 18:01:29 | 52 | 61,940 |
| 01.12.25 18:01:29 | 22 | 62,000 |
| 01.12.25 18:01:17 | 130 | 62,040 |
| 01.12.25 17:56:25 | 80 | 62,070 |
| 01.12.25 17:54:40 | 20 | 62,070 |
| 01.12.25 17:51:36 | 40 | 62,070 |
| 01.12.25 17:51:35 | 130 | 62,070 |
| 01.12.25 17:50:20 | 130 | 62,070 |
| 01.12.25 17:48:59 | 1 | 62,030 |
| 01.12.25 17:33:20 | 400 | 62,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 17:21:26 | 44 | 62,290 |
| 01.12.25 17:21:16 | 100 | 62,290 |
| 01.12.25 17:04:08 | 150 | 62,280 |
| 01.12.25 16:54:29 | 109 | 62,360 |
| 01.12.25 16:53:37 | 50 | 62,360 |
| 01.12.25 16:53:34 | 2 | 62,360 |
| 01.12.25 16:52:29 | 50 | 62,370 |
| 01.12.25 16:52:12 | 170 | 62,360 |
| 01.12.25 16:49:21 | 19 | 62,300 |
| 01.12.25 16:44:30 | 30 | 62,300 |
| 01.12.25 16:36:19 | 5 | 62,310 |
| 01.12.25 16:33:27 | 25 | 62,300 |
| 01.12.25 16:29:46 | 60 | 62,370 |
| 01.12.25 16:18:09 | 17 | 62,460 |
| 01.12.25 16:17:40 | 38 | 62,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login