RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:25:20 | 10 | 63,080 |
18.04.24 17:25:05 | 20 | 63,090 |
18.04.24 17:25:02 | 8 | 63,080 |
18.04.24 17:24:08 | 8 | 63,100 |
18.04.24 17:24:00 | 6 | 63,100 |
18.04.24 17:23:40 | 20 | 63,110 |
18.04.24 17:23:35 | 10 | 63,110 |
18.04.24 17:23:24 | 15 | 63,100 |
18.04.24 17:22:55 | 18 | 63,120 |
18.04.24 17:21:25 | 25 | 63,060 |
18.04.24 17:21:21 | 5 | 63,060 |
18.04.24 17:21:01 | 50 | 63,060 |
18.04.24 17:20:52 | 10 | 63,050 |
18.04.24 17:20:44 | 20 | 63,050 |
18.04.24 17:19:58 | 6 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:19:48 | 4 | 63,030 |
18.04.24 17:19:40 | 16 | 63,030 |
18.04.24 17:17:58 | 5 | 63,010 |
18.04.24 17:17:28 | 18 | 63,000 |
18.04.24 17:17:04 | 16 | 63,000 |
18.04.24 17:15:44 | 30 | 63,000 |
18.04.24 17:15:44 | 40 | 63,000 |
18.04.24 17:15:37 | 6 | 63,000 |
18.04.24 17:15:05 | 20 | 62,960 |
18.04.24 17:15:01 | 10 | 62,960 |
18.04.24 17:15:00 | 30 | 62,960 |
18.04.24 17:14:33 | 435 | 63,000 |
18.04.24 17:14:07 | 800 | 63,000 |
18.04.24 17:12:50 | 10 | 63,060 |
18.04.24 17:11:43 | 8 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:11:14 | 10 | 63,050 |
18.04.24 17:11:11 | 15 | 63,070 |
18.04.24 17:11:05 | 15 | 63,070 |
18.04.24 17:11:04 | 9 | 63,070 |
18.04.24 17:11:04 | 63 | 63,070 |
18.04.24 17:09:13 | 10 | 63,120 |
18.04.24 17:08:58 | 20 | 63,120 |
18.04.24 17:08:29 | 15 | 63,130 |
18.04.24 17:07:49 | 9 | 63,110 |
18.04.24 17:07:41 | 6 | 63,100 |
18.04.24 17:07:25 | 80 | 63,110 |
18.04.24 17:07:18 | 7 | 63,100 |
18.04.24 17:06:02 | 40 | 63,060 |
18.04.24 17:05:36 | 10 | 63,120 |
18.04.24 17:05:26 | 15 | 63,120 |