RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:30:56 | 20 | 58,320 |
27.03.24 17:28:08 | 17 | 58,310 |
27.03.24 17:27:27 | 10 | 58,310 |
27.03.24 17:18:27 | 43 | 58,270 |
27.03.24 17:16:11 | 10 | 58,270 |
27.03.24 17:14:49 | 50 | 58,270 |
27.03.24 17:11:19 | 10 | 58,240 |
27.03.24 17:10:43 | 1 | 58,230 |
27.03.24 17:09:29 | 30 | 58,240 |
27.03.24 17:09:07 | 6 | 58,200 |
27.03.24 17:09:01 | 100 | 58,240 |
27.03.24 17:07:14 | 55 | 58,200 |
27.03.24 17:05:13 | 20 | 58,240 |
27.03.24 17:01:06 | 3 | 58,210 |
27.03.24 17:00:27 | 20 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:59:37 | 22 | 58,220 |
27.03.24 16:59:06 | 140 | 58,250 |
27.03.24 16:52:12 | 900 | 58,200 |
27.03.24 16:51:54 | 8 | 58,240 |
27.03.24 16:51:45 | 900 | 58,200 |
27.03.24 16:48:46 | 18 | 58,270 |
27.03.24 16:44:07 | 65 | 58,280 |
27.03.24 16:37:21 | 98 | 58,190 |
27.03.24 16:35:08 | 45 | 58,240 |
27.03.24 16:34:22 | 9 | 58,260 |
27.03.24 16:32:51 | 500 | 58,250 |
27.03.24 16:24:32 | 35 | 58,240 |
27.03.24 16:16:51 | 33 | 58,270 |
27.03.24 16:16:18 | 20 | 58,220 |
27.03.24 16:13:26 | 66 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:09:50 | 50 | 58,260 |
27.03.24 16:02:24 | 51 | 58,210 |
27.03.24 16:01:50 | 25 | 58,200 |
27.03.24 16:00:06 | 5 | 58,220 |
27.03.24 15:56:16 | 200 | 58,250 |
27.03.24 15:54:25 | 73 | 58,250 |
27.03.24 15:54:22 | 8 | 58,200 |
27.03.24 15:48:02 | 10 | 58,190 |
27.03.24 15:45:59 | 1 | 58,190 |
27.03.24 15:44:50 | 42 | 58,220 |
27.03.24 15:40:40 | 26 | 58,300 |
27.03.24 15:40:22 | 13 | 58,210 |
27.03.24 15:39:54 | 26 | 58,240 |
27.03.24 15:36:29 | 1 | 58,230 |
27.03.24 15:34:35 | 100 | 58,210 |