RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:37:53 | 5 | 63,630 |
26.04.24 17:26:23 | 100 | 63,700 |
26.04.24 17:25:22 | 18 | 63,660 |
26.04.24 17:25:19 | 26 | 63,660 |
26.04.24 17:23:54 | 50 | 63,680 |
26.04.24 17:23:27 | 23 | 63,630 |
26.04.24 17:21:25 | 80 | 63,640 |
26.04.24 17:19:15 | 65 | 63,650 |
26.04.24 17:18:57 | 47 | 63,660 |
26.04.24 17:18:14 | 49 | 63,670 |
26.04.24 17:15:01 | 250 | 63,670 |
26.04.24 17:14:05 | 36 | 63,670 |
26.04.24 17:13:24 | 160 | 63,650 |
26.04.24 17:13:14 | 39 | 63,650 |
26.04.24 17:12:53 | 33 | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:49 | 31 | 63,680 |
26.04.24 17:10:51 | 60 | 63,660 |
26.04.24 17:07:26 | 10 | 63,690 |
26.04.24 17:06:58 | 56 | 63,700 |
26.04.24 17:04:50 | 175 | 63,690 |
26.04.24 17:00:32 | 16 | 63,680 |
26.04.24 16:48:31 | 1 | 63,740 |
26.04.24 16:39:08 | 30 | 63,760 |
26.04.24 16:37:01 | 40 | 63,800 |
26.04.24 16:31:34 | 70 | 63,880 |
26.04.24 16:31:16 | 50 | 63,880 |
26.04.24 16:24:00 | 87 | 63,980 |
26.04.24 16:17:55 | 50 | 63,900 |
26.04.24 16:17:41 | 8 | 63,900 |
26.04.24 16:16:55 | 310 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:16:06 | 310 | 63,880 |
26.04.24 16:06:13 | 135 | 63,980 |
26.04.24 16:06:12 | 69 | 63,980 |
26.04.24 16:06:06 | 37 | 63,980 |
26.04.24 16:05:50 | 90 | 63,980 |
26.04.24 16:05:34 | 13 | 63,980 |
26.04.24 16:05:11 | 84 | 63,980 |
26.04.24 16:03:08 | 12 | 63,980 |
26.04.24 15:59:07 | 8 | 63,990 |
26.04.24 15:55:47 | 160 | 63,900 |
26.04.24 15:54:44 | 117 | 63,960 |
26.04.24 15:48:50 | 500 | 64,000 |
26.04.24 15:47:16 | 500 | 63,960 |
26.04.24 15:42:24 | 500 | 64,090 |
26.04.24 15:36:23 | 1 | 64,030 |