RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:27:49 | 500 | 63,720 |
24.04.24 15:11:45 | 120 | 63,790 |
24.04.24 15:11:20 | 90 | 63,810 |
24.04.24 15:11:17 | 1,34 Tsd. | 63,890 |
24.04.24 15:10:32 | 23 | 63,870 |
24.04.24 15:10:31 | 34 | 63,870 |
24.04.24 15:10:30 | 44 | 63,870 |
24.04.24 15:10:30 | 34 | 63,870 |
24.04.24 15:10:29 | 39 | 63,870 |
24.04.24 15:10:28 | 33 | 63,870 |
24.04.24 15:10:28 | 45 | 63,870 |
24.04.24 15:10:27 | 34 | 63,870 |
24.04.24 15:10:27 | 34 | 63,870 |
24.04.24 15:10:26 | 35 | 63,880 |
24.04.24 15:10:25 | 34 | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:10:25 | 34 | 63,880 |
24.04.24 15:10:24 | 34 | 63,870 |
24.04.24 15:10:23 | 34 | 63,870 |
24.04.24 14:58:08 | 33 | 63,860 |
24.04.24 14:56:24 | 100 | 63,770 |
24.04.24 14:53:43 | 40 | 63,850 |
24.04.24 14:48:01 | 300 | 63,910 |
24.04.24 14:38:03 | 200 | 63,910 |
24.04.24 14:36:36 | 67 | 63,980 |
24.04.24 14:22:26 | 16 | 64,170 |
24.04.24 14:14:40 | 10 | 64,070 |
24.04.24 14:12:12 | 14 | 63,980 |
24.04.24 14:10:44 | 60 | 64,120 |
24.04.24 14:06:38 | 10 | 64,330 |
24.04.24 14:05:23 | 80 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:04:58 | 80 | 64,290 |
24.04.24 14:02:24 | 45 | 64,330 |
24.04.24 14:02:20 | 23 | 64,330 |
24.04.24 13:54:41 | 90 | 64,300 |
24.04.24 13:53:49 | 90 | 64,290 |
24.04.24 13:53:38 | 41 | 64,270 |
24.04.24 13:50:27 | 163 | 64,220 |
24.04.24 13:40:02 | 100 | 64,280 |
24.04.24 13:39:45 | 2 | 64,330 |
24.04.24 13:37:17 | 100 | 64,270 |
24.04.24 13:36:06 | 100 | 64,220 |
24.04.24 13:34:18 | 100 | 64,270 |
24.04.24 13:31:12 | 100 | 64,280 |
24.04.24 13:30:04 | 33 | 64,330 |
24.04.24 13:27:47 | 37 | 64,220 |