RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:36:50 | 20 | 64,190 |
08.05.24 19:22:11 | 31 | 64,300 |
08.05.24 19:10:55 | 100 | 64,270 |
08.05.24 19:00:04 | 21 | 64,180 |
08.05.24 18:23:26 | 20 | 64,350 |
08.05.24 17:48:42 | 70 | 64,180 |
08.05.24 17:48:21 | 130 | 64,180 |
08.05.24 17:45:13 | 2 | 64,410 |
08.05.24 17:44:38 | 35 | 64,190 |
08.05.24 17:36:07 | 60 | 64,460 |
08.05.24 17:27:35 | 19 | 64,340 |
08.05.24 17:19:02 | 200 | 64,250 |
08.05.24 17:18:23 | 200 | 64,260 |
08.05.24 17:16:17 | 40 | 64,320 |
08.05.24 17:12:29 | 31 | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:11:29 | 65 | 64,410 |
08.05.24 17:09:57 | 12 | 64,410 |
08.05.24 17:08:11 | 120 | 64,370 |
08.05.24 17:05:12 | 30 | 64,470 |
08.05.24 17:04:09 | 80 | 64,440 |
08.05.24 17:01:35 | 46 | 64,440 |
08.05.24 16:56:18 | 100 | 64,460 |
08.05.24 16:54:19 | 10 | 64,370 |
08.05.24 16:51:04 | 16 | 64,400 |
08.05.24 16:38:39 | 4 | 64,340 |
08.05.24 16:36:03 | 12 | 64,380 |
08.05.24 16:33:59 | 158 | 64,300 |
08.05.24 16:33:24 | 281 | 64,300 |
08.05.24 16:29:25 | 26 | 64,380 |
08.05.24 16:28:09 | 74 | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:27:53 | 43 | 64,380 |
08.05.24 16:25:14 | 48 | 64,380 |
08.05.24 16:16:09 | 15 | 64,230 |
08.05.24 16:11:53 | 11 | 64,240 |
08.05.24 16:09:36 | 80 | 64,210 |
08.05.24 16:01:06 | 48 | 64,060 |
08.05.24 15:55:43 | 40 | 64,010 |
08.05.24 15:49:04 | 20 | 64,080 |
08.05.24 15:42:51 | 80 | 63,950 |
08.05.24 15:41:48 | 160 | 64,000 |
08.05.24 15:41:20 | 35 | 63,960 |
08.05.24 15:39:57 | 20 | 64,010 |
08.05.24 15:38:57 | 40 | 63,920 |
08.05.24 15:38:57 | 170 | 64,000 |
08.05.24 15:36:19 | 56 | 64,010 |