RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:01:57 | 2 | 64,970 |
| 13.05.24 20:55:34 | 30 | 64,960 |
| 13.05.24 20:54:27 | 20 | 64,740 |
| 13.05.24 20:35:45 | 97 | 64,820 |
| 13.05.24 20:28:26 | 4 | 64,830 |
| 13.05.24 20:26:22 | 18 | 64,620 |
| 13.05.24 20:19:13 | 8 | 64,790 |
| 13.05.24 20:17:16 | 6 | 64,730 |
| 13.05.24 19:53:59 | 20 | 64,560 |
| 13.05.24 19:35:25 | 50 | 64,550 |
| 13.05.24 19:33:10 | 36 | 64,560 |
| 13.05.24 19:26:38 | 90 | 64,580 |
| 13.05.24 19:25:37 | 130 | 64,720 |
| 13.05.24 19:03:47 | 10 | 64,940 |
| 13.05.24 18:52:27 | 77 | 64,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:49:28 | 100 | 64,970 |
| 13.05.24 18:40:18 | 54 | 64,760 |
| 13.05.24 18:40:11 | 130 | 64,880 |
| 13.05.24 18:25:20 | 100 | 65,030 |
| 13.05.24 18:24:06 | 16 | 65,060 |
| 13.05.24 18:15:32 | 5 | 65,070 |
| 13.05.24 18:15:26 | 5 | 65,070 |
| 13.05.24 18:15:05 | 47 | 64,870 |
| 13.05.24 18:15:04 | 130 | 64,870 |
| 13.05.24 18:14:48 | 130 | 65,020 |
| 13.05.24 17:56:30 | 8 | 65,150 |
| 13.05.24 17:41:17 | 10 | 65,050 |
| 13.05.24 17:39:48 | 25 | 64,810 |
| 13.05.24 17:37:58 | 16 | 65,000 |
| 13.05.24 17:37:47 | 50 | 65,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:25:15 | 12 | 64,790 |
| 13.05.24 17:15:30 | 305 | 64,800 |
| 13.05.24 17:09:00 | 39 | 64,780 |
| 13.05.24 17:06:43 | 10 | 64,730 |
| 13.05.24 17:04:54 | 10 | 64,770 |
| 13.05.24 17:02:39 | 27 | 64,780 |
| 13.05.24 17:02:38 | 25 | 64,750 |
| 13.05.24 16:57:34 | 4 | 64,870 |
| 13.05.24 16:45:02 | 50 | 64,810 |
| 13.05.24 16:29:29 | 460 | 64,780 |
| 13.05.24 16:25:26 | 50 | 64,780 |
| 13.05.24 16:21:09 | 2 | 64,860 |
| 13.05.24 16:13:42 | 12 | 64,840 |
| 13.05.24 16:07:49 | 80 | 64,910 |
| 13.05.24 16:06:50 | 83 | 64,870 |