RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:27:24 | 49 | 63,070 |
25.04.24 11:25:09 | 16 | 63,010 |
25.04.24 11:24:14 | 16 | 63,020 |
25.04.24 11:21:24 | 31 | 63,040 |
25.04.24 11:12:07 | 40 | 63,250 |
25.04.24 11:11:26 | 100 | 63,200 |
25.04.24 11:09:18 | 30 | 63,210 |
25.04.24 11:05:07 | 40 | 63,250 |
25.04.24 11:04:20 | 80 | 63,220 |
25.04.24 11:03:42 | 316 | 63,260 |
25.04.24 10:59:14 | 10 | 63,240 |
25.04.24 10:57:46 | 200 | 63,230 |
25.04.24 10:48:52 | 15 | 63,250 |
25.04.24 10:40:03 | 8 | 63,260 |
25.04.24 10:38:16 | 150 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:34:06 | 25 | 63,250 |
25.04.24 10:29:04 | 16 | 63,230 |
25.04.24 10:24:33 | 300 | 63,110 |
25.04.24 10:24:25 | 27 | 63,150 |
25.04.24 10:10:39 | 39 | 63,070 |
25.04.24 10:09:59 | 20 | 63,090 |
25.04.24 10:09:58 | 63 | 63,090 |
25.04.24 10:04:33 | 48 | 62,870 |
25.04.24 10:04:07 | 300 | 62,900 |
25.04.24 10:03:42 | 100 | 62,880 |
25.04.24 10:02:01 | 9 | 62,870 |
25.04.24 10:01:12 | 190 | 62,780 |
25.04.24 09:58:38 | 100 | 62,710 |
25.04.24 09:57:44 | 18 | 62,770 |
25.04.24 09:57:15 | 35 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:51:53 | 158 | 62,890 |
25.04.24 09:49:28 | 100 | 62,950 |
25.04.24 09:49:26 | 100 | 62,960 |
25.04.24 09:47:43 | 40 | 62,980 |
25.04.24 09:43:06 | 3 | 63,000 |
25.04.24 09:40:37 | 8 | 62,920 |
25.04.24 09:39:59 | 160 | 63,000 |
25.04.24 09:38:32 | 100 | 63,200 |
25.04.24 09:38:28 | 60 | 63,200 |
25.04.24 09:37:47 | 100 | 63,300 |
25.04.24 09:36:52 | 150 | 63,400 |
25.04.24 09:36:01 | 7 | 63,490 |
25.04.24 09:36:01 | 75 | 63,490 |
25.04.24 09:34:52 | 50 | 63,490 |
25.04.24 09:34:18 | 150 | 63,490 |