RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:36:18 | 1 | 65,340 |
10.05.24 15:35:05 | 40 | 65,350 |
10.05.24 15:33:27 | 152 | 65,480 |
10.05.24 15:32:16 | 15 | 65,440 |
10.05.24 15:15:32 | 400 | 65,440 |
10.05.24 15:07:51 | 42 | 65,470 |
10.05.24 15:06:04 | 50 | 65,510 |
10.05.24 15:04:23 | 50 | 65,520 |
10.05.24 14:58:24 | 50 | 65,490 |
10.05.24 14:57:41 | 72 | 65,500 |
10.05.24 14:53:45 | 20 | 65,480 |
10.05.24 14:52:01 | 16 | 65,470 |
10.05.24 14:39:08 | 133 | 65,570 |
10.05.24 14:36:34 | 123 | 65,560 |
10.05.24 14:32:55 | 84 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:25:14 | 60 | 65,610 |
10.05.24 14:20:21 | 10 | 65,590 |
10.05.24 14:09:15 | 490 | 65,550 |
10.05.24 14:02:02 | 50 | 65,620 |
10.05.24 13:44:19 | 100 | 65,680 |
10.05.24 13:42:50 | 187 | 65,640 |
10.05.24 13:37:53 | 9 | 65,620 |
10.05.24 13:19:25 | 81 | 65,660 |
10.05.24 13:18:33 | 230 | 65,710 |
10.05.24 13:15:44 | 40 | 65,620 |
10.05.24 13:13:15 | 15 | 65,660 |
10.05.24 12:59:25 | 21 | 65,850 |
10.05.24 12:53:49 | 30 | 65,880 |
10.05.24 12:51:59 | 180 | 65,890 |
10.05.24 12:45:47 | 2 | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:41:00 | 25 | 65,950 |
10.05.24 12:39:26 | 40 | 65,930 |
10.05.24 12:31:26 | 16 | 65,990 |
10.05.24 12:30:31 | 100 | 65,990 |
10.05.24 12:29:35 | 10 | 65,960 |
10.05.24 12:29:08 | 20 | 65,960 |
10.05.24 12:23:44 | 80 | 66,010 |
10.05.24 12:17:52 | 75 | 66,010 |
10.05.24 12:16:23 | 10 | 66,040 |
10.05.24 12:15:54 | 8 | 66,040 |
10.05.24 12:15:23 | 7 | 66,040 |
10.05.24 12:14:47 | 29 | 66,010 |
10.05.24 12:11:32 | 30 | 66,060 |
10.05.24 12:10:22 | 45 | 66,060 |
10.05.24 12:06:45 | 102 | 66,000 |