RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:12 | 5 | 65,850 |
16.05.24 13:56:46 | 200 | 65,820 |
16.05.24 13:56:32 | 800 | 65,820 |
16.05.24 13:53:51 | 30 | 65,710 |
16.05.24 13:47:03 | 500 | 65,570 |
16.05.24 13:44:06 | 500 | 65,450 |
16.05.24 13:43:49 | 153 | 65,440 |
16.05.24 13:36:38 | 30 | 65,520 |
16.05.24 13:32:18 | 7 | 65,530 |
16.05.24 13:29:49 | 109 | 65,550 |
16.05.24 13:23:39 | 23 | 65,500 |
16.05.24 13:18:08 | 8 | 65,560 |
16.05.24 13:05:34 | 200 | 65,500 |
16.05.24 13:04:36 | 200 | 65,490 |
16.05.24 13:02:41 | 800 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:02:17 | 18 | 65,490 |
16.05.24 12:55:56 | 366 | 65,580 |
16.05.24 12:48:27 | 113 | 65,590 |
16.05.24 12:41:38 | 15 | 65,670 |
16.05.24 12:40:09 | 90 | 65,730 |
16.05.24 12:39:11 | 15 | 65,740 |
16.05.24 12:38:20 | 35 | 65,660 |
16.05.24 12:37:52 | 180 | 65,640 |
16.05.24 12:31:31 | 11 | 65,550 |
16.05.24 12:30:54 | 3,08 Tsd. | 65,570 |
16.05.24 12:30:24 | 800 | 65,620 |
16.05.24 12:26:12 | 64 | 65,670 |
16.05.24 12:25:31 | 34 | 65,670 |
16.05.24 12:23:05 | 30 | 65,680 |
16.05.24 12:18:16 | 35 | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:33 | 250 | 65,550 |
16.05.24 12:15:40 | 150 | 65,540 |
16.05.24 12:10:07 | 20 | 65,540 |
16.05.24 12:03:46 | 9 | 65,430 |
16.05.24 11:59:27 | 50 | 65,350 |
16.05.24 11:59:10 | 500 | 65,340 |
16.05.24 11:43:21 | 10 | 65,180 |
16.05.24 11:32:52 | 70 | 65,250 |
16.05.24 11:21:27 | 60 | 65,260 |
16.05.24 11:21:13 | 47 | 65,210 |
16.05.24 11:18:13 | 50 | 65,280 |
16.05.24 11:11:54 | 16 | 65,270 |
16.05.24 11:06:47 | 63 | 65,270 |
16.05.24 11:06:25 | 150 | 65,260 |
16.05.24 11:01:16 | 15 | 65,160 |