RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:09:13 | 50 | 66,530 |
23.05.24 17:56:48 | 25 | 66,780 |
23.05.24 17:50:36 | 50 | 66,750 |
23.05.24 17:39:13 | 39 | 66,530 |
23.05.24 17:30:17 | 77 | 66,710 |
23.05.24 17:16:49 | 10 | 66,650 |
23.05.24 17:16:45 | 50 | 66,660 |
23.05.24 17:15:58 | 4 | 66,680 |
23.05.24 17:12:08 | 60 | 66,660 |
23.05.24 17:07:35 | 40 | 66,650 |
23.05.24 16:41:30 | 200 | 66,640 |
23.05.24 16:30:47 | 20 | 66,830 |
23.05.24 16:21:36 | 10 | 66,800 |
23.05.24 16:16:28 | 40 | 66,910 |
23.05.24 16:15:24 | 1 | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:09:53 | 25 | 66,780 |
23.05.24 15:57:11 | 15 | 66,790 |
23.05.24 15:52:19 | 7 | 66,820 |
23.05.24 15:51:05 | 82 | 66,730 |
23.05.24 15:48:59 | 9 | 66,750 |
23.05.24 15:47:50 | 38 | 66,750 |
23.05.24 15:46:14 | 7 | 66,880 |
23.05.24 15:42:10 | 358 | 66,830 |
23.05.24 15:41:46 | 645 | 66,900 |
23.05.24 15:40:55 | 25 | 66,750 |
23.05.24 15:38:07 | 2 | 66,770 |
23.05.24 15:37:37 | 310 | 66,900 |
23.05.24 15:29:10 | 1 | 66,910 |
23.05.24 15:12:27 | 50 | 66,910 |
23.05.24 15:10:44 | 37 | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:06:35 | 300 | 67,070 |
23.05.24 14:48:17 | 400 | 66,910 |
23.05.24 14:45:20 | 60 | 66,920 |
23.05.24 14:34:56 | 16 | 67,050 |
23.05.24 14:34:26 | 40 | 66,940 |
23.05.24 14:30:06 | 13 | 66,940 |
23.05.24 14:29:07 | 50 | 66,990 |
23.05.24 14:25:54 | 11 | 67,050 |
23.05.24 14:25:23 | 78 | 67,050 |
23.05.24 14:25:08 | 29 | 67,040 |
23.05.24 14:24:56 | 125 | 67,030 |
23.05.24 14:24:49 | 35 | 66,940 |
23.05.24 14:24:31 | 8 | 67,030 |
23.05.24 14:20:48 | 2 | 66,920 |
23.05.24 13:42:17 | 43 | 67,000 |