RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:35:45 | 15 | 63,510 |
18.04.24 18:35:25 | 14 | 63,510 |
18.04.24 18:34:21 | 8 | 63,510 |
18.04.24 18:34:07 | 6 | 63,510 |
18.04.24 18:33:24 | 6 | 63,510 |
18.04.24 18:33:17 | 50 | 63,300 |
18.04.24 18:33:17 | 100 | 63,300 |
18.04.24 18:32:27 | 100 | 63,350 |
18.04.24 18:30:48 | 12 | 63,510 |
18.04.24 18:30:28 | 10 | 63,510 |
18.04.24 18:30:05 | 50 | 63,510 |
18.04.24 18:28:50 | 20 | 63,510 |
18.04.24 18:28:30 | 899 | 63,510 |
18.04.24 18:28:16 | 100 | 63,460 |
18.04.24 18:26:25 | 14 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:26:06 | 6 | 63,460 |
18.04.24 18:26:03 | 6 | 63,460 |
18.04.24 18:25:28 | 50 | 63,360 |
18.04.24 18:25:24 | 15 | 63,340 |
18.04.24 18:25:19 | 10 | 63,340 |
18.04.24 18:25:03 | 15 | 63,320 |
18.04.24 18:24:26 | 16 | 63,350 |
18.04.24 18:24:00 | 4 | 63,350 |
18.04.24 18:21:34 | 9 | 63,360 |
18.04.24 18:19:27 | 4 | 63,360 |
18.04.24 18:19:19 | 6 | 63,360 |
18.04.24 18:18:59 | 14 | 63,360 |
18.04.24 18:17:40 | 50 | 63,170 |
18.04.24 18:16:30 | 100 | 63,250 |
18.04.24 18:16:20 | 100 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:16:02 | 15 | 63,440 |
18.04.24 18:15:27 | 12 | 63,420 |
18.04.24 18:14:00 | 30 | 63,470 |
18.04.24 18:12:28 | 50 | 63,410 |
18.04.24 18:12:25 | 10 | 63,400 |
18.04.24 18:11:52 | 10 | 63,430 |
18.04.24 18:11:24 | 6 | 63,440 |
18.04.24 18:11:01 | 25 | 63,390 |
18.04.24 18:10:28 | 8 | 63,370 |
18.04.24 18:09:23 | 13 | 63,370 |
18.04.24 18:08:06 | 6 | 63,340 |
18.04.24 18:07:43 | 16 | 63,350 |
18.04.24 18:05:41 | 75 | 63,270 |
18.04.24 18:05:38 | 4 | 63,470 |
18.04.24 18:05:29 | 15 | 63,450 |