INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:48:09 | 9 | 29,585 |
17.05.24 12:46:03 | 10 | 29,610 |
17.05.24 12:44:57 | 50 | 29,600 |
17.05.24 12:44:03 | 40 | 29,590 |
17.05.24 12:43:43 | 0 | 29,575 |
17.05.24 12:42:53 | 3 | 29,585 |
17.05.24 12:42:06 | 16 | 29,580 |
17.05.24 12:36:17 | 10 | 29,585 |
17.05.24 12:36:17 | 34 | 29,585 |
17.05.24 12:36:17 | 30 | 29,555 |
17.05.24 12:35:37 | 14 | 29,570 |
17.05.24 12:35:33 | 20 | 29,590 |
17.05.24 12:34:53 | 928 | 29,570 |
17.05.24 12:34:46 | 32 | 29,590 |
17.05.24 12:34:46 | 20 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:32:09 | 15 | 29,590 |
17.05.24 12:31:53 | 17 | 29,600 |
17.05.24 12:25:48 | 10 | 29,570 |
17.05.24 12:23:27 | 94 | 29,600 |
17.05.24 12:17:01 | 100 | 29,600 |
17.05.24 12:16:11 | 21 | 29,600 |
17.05.24 12:15:46 | 33 | 29,600 |
17.05.24 12:13:14 | 0 | 29,590 |
17.05.24 12:00:47 | 4 | 29,615 |
17.05.24 12:00:41 | 10 | 29,615 |
17.05.24 12:00:31 | 50 | 29,605 |
17.05.24 11:58:29 | 11 | 29,615 |
17.05.24 11:56:37 | 3 | 29,610 |
17.05.24 11:52:53 | 20 | 29,610 |
17.05.24 11:51:25 | 20 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:45:55 | 9 | 29,565 |
17.05.24 11:44:17 | 15 | 29,565 |
17.05.24 11:43:52 | 5 | 29,565 |
17.05.24 11:43:41 | 0 | 29,565 |
17.05.24 11:38:21 | 12 | 29,585 |
17.05.24 11:37:01 | 8 | 29,595 |
17.05.24 11:36:09 | 20 | 29,605 |
17.05.24 11:35:28 | 33 | 29,600 |
17.05.24 11:34:33 | 20 | 29,590 |
17.05.24 11:33:46 | 2 | 29,600 |
17.05.24 11:33:32 | 50 | 29,590 |
17.05.24 11:31:02 | 500 | 29,585 |
17.05.24 11:30:18 | 50 | 29,585 |
17.05.24 11:29:25 | 84 | 29,550 |
17.05.24 11:28:33 | 256 | 29,540 |