INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:23 | 7 | 28,905 |
12:31:33 | 19 | 28,870 |
12:31:10 | 1 | 28,905 |
12:27:13 | 50 | 28,890 |
12:27:02 | 28 | 28,860 |
12:24:12 | 20 | 28,920 |
12:23:39 | 4 | 28,920 |
12:23:18 | 20 | 28,920 |
12:22:23 | 100 | 28,860 |
12:21:10 | 10 | 28,875 |
12:19:38 | 18 | 28,875 |
12:18:32 | 4 | 28,875 |
12:18:16 | 4 | 28,875 |
12:17:18 | 7 | 28,885 |
12:17:05 | 7 | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:25 | 20 | 28,870 |
12:13:13 | 10 | 28,865 |
12:13:04 | 0 | 28,880 |
12:13:02 | 17 | 28,880 |
12:12:23 | 25 | 28,905 |
12:12:07 | 10 | 28,905 |
12:12:07 | 2 | 28,905 |
12:09:11 | 38 | 28,935 |
12:07:01 | 5 | 28,940 |
12:05:55 | 17 | 28,940 |
12:01:14 | 50 | 28,915 |
12:01:02 | 2 | 28,915 |
11:59:41 | 8 | 28,900 |
11:56:09 | 3 | 28,885 |
11:54:21 | 17 | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:36 | 19 | 28,890 |
11:52:34 | 100 | 28,890 |
11:52:05 | 10 | 28,890 |
11:51:10 | 10 | 28,905 |
11:43:37 | 0 | 28,905 |
11:43:06 | 103 | 28,905 |
11:42:08 | 80 | 28,905 |
11:41:22 | 250 | 28,905 |
11:40:09 | 300 | 28,940 |
11:38:23 | 5 | 28,940 |
11:32:00 | 48 | 28,915 |
11:31:22 | 34 | 28,935 |
11:29:47 | 380 | 28,950 |
11:24:43 | 10 | 28,945 |
11:22:34 | 34 | 28,945 |