INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | 200 | 19,3300 |
15:31:54 | 49 | 19,4000 |
15:06:44 | 99 | 19,5880 |
14:22:54 | 500 | 19,7000 |
14:05:01 | 515 | 19,6400 |
12:36:38 | 200 | 19,7300 |
12:07:58 | 50 | 19,7160 |
10:51:20 | 300 | 19,7600 |
10:41:37 | 100 | 19,7560 |
10:09:55 | 200 | 19,5920 |
10:07:49 | 150 | 19,5080 |
09:31:23 | 1,73 Tsd. | 19,3700 |
09:31:09 | 420 | 19,4140 |
09:28:09 | 9,50 Tsd. | 19,4500 |
09:27:20 | 496 | 19,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | 0 | 19,4140 |
08:05:21 | 277 | 19,3620 |
27.06.25 18:09:41 | 7 | 19,4180 |
27.06.25 17:21:49 | 1,00 Tsd. | 19,5220 |
27.06.25 17:12:19 | 20 | 19,5620 |
27.06.25 16:49:22 | 200 | 19,7720 |
27.06.25 16:37:41 | 10,00 Tsd. | 19,6620 |
27.06.25 16:03:03 | 200 | 19,9000 |
27.06.25 16:01:31 | 817 | 19,7900 |
27.06.25 16:00:54 | 0 | 19,7760 |
27.06.25 15:46:43 | 270 | 19,7760 |
27.06.25 15:41:44 | 900 | 19,5000 |
27.06.25 15:06:19 | 3,58 Tsd. | 19,4000 |
27.06.25 15:05:58 | 420 | 19,3720 |
27.06.25 14:11:52 | 130 | 19,4620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:01:36 | 250 | 19,4800 |
27.06.25 13:47:16 | 15 | 19,4540 |
27.06.25 13:20:39 | 500 | 19,4540 |
27.06.25 10:48:03 | 120 | 19,4640 |
27.06.25 10:07:49 | 2,50 Tsd. | 19,4000 |
27.06.25 08:02:26 | 100 | 19,3500 |
26.06.25 21:58:09 | 1,00 Tsd. | 19,1800 |
26.06.25 19:34:41 | 40 | 19,1940 |
26.06.25 18:18:49 | 300 | 19,1680 |
26.06.25 17:54:15 | 3 | 19,1700 |
26.06.25 16:09:01 | 1,20 Tsd. | 19,1680 |
26.06.25 15:51:24 | 0 | 18,9620 |
26.06.25 14:43:22 | 250 | 19,1180 |
26.06.25 14:33:59 | 250 | 19,1220 |
26.06.25 13:40:23 | 700 | 19,1080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login