INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:28 | 30 | 28,6400 |
19:13:55 | 70 | 28,6750 |
18:54:02 | 100 | 28,6350 |
18:32:43 | 3 | 28,6650 |
18:17:24 | 164 | 28,7200 |
18:08:40 | 4 | 28,6700 |
18:05:01 | 380 | 28,6450 |
17:58:18 | 50 | 28,6700 |
17:28:54 | 200 | 28,6150 |
16:52:41 | 40 | 28,6900 |
16:51:27 | 25 | 28,7200 |
16:02:44 | 100 | 28,6900 |
16:02:22 | 0 | 28,6750 |
15:03:15 | 1,70 Tsd. | 28,7400 |
15:02:49 | 300 | 28,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:33 | 100 | 28,6650 |
14:32:04 | 35 | 28,5800 |
14:21:24 | 320 | 28,5750 |
14:14:33 | 70 | 28,5800 |
13:55:36 | 30 | 28,5200 |
13:40:17 | 667 | 28,5150 |
13:19:00 | 12 | 28,5550 |
13:17:01 | 200 | 28,5400 |
13:12:07 | 800 | 28,5000 |
13:01:39 | 45 | 28,5550 |
12:51:45 | 1,00 Tsd. | 28,6050 |
12:32:43 | 125 | 28,6550 |
12:31:55 | 15 | 28,6500 |
12:28:22 | 5 | 28,6550 |
12:19:25 | 10 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:01 | 10 | 28,6650 |
11:49:44 | 700 | 28,5750 |
11:40:47 | 65 | 28,5550 |
11:20:24 | 50 | 28,5800 |
10:59:26 | 50 | 28,5500 |
09:28:40 | 350 | 28,7850 |
09:28:21 | 100 | 28,6900 |
09:02:52 | 30 | 28,5850 |
08:02:00 | 415 | 28,6100 |
02.05.24 21:27:29 | 30 | 28,3950 |
02.05.24 21:20:25 | 70 | 28,3300 |
02.05.24 20:45:20 | 100 | 28,3700 |
02.05.24 19:43:21 | 400 | 28,2800 |
02.05.24 19:37:19 | 18 | 28,2950 |
02.05.24 19:30:14 | 15 | 28,3250 |