INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:26 | 170 | 18,9800 |
17:17:25 | 378 | 18,9260 |
16:56:57 | 200 | 18,9340 |
15:54:39 | 0 | 18,8480 |
15:04:15 | 1,00 Tsd. | 18,9760 |
15:03:26 | 1 | 19,0120 |
13:00:57 | 450 | 18,9540 |
12:22:48 | 1,04 Tsd. | 19,0120 |
11:28:23 | 900 | 18,9320 |
11:02:30 | 1,50 Tsd. | 18,9660 |
09:29:37 | 120 | 18,9960 |
08:20:10 | 113 | 18,9680 |
08:02:51 | 171 | 19,0600 |
19.05.25 19:09:54 | 100 | 19,1620 |
19.05.25 18:07:22 | 40 | 19,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:56:31 | 100 | 18,9700 |
19.05.25 17:45:13 | 50 | 19,0060 |
19.05.25 17:03:49 | 150 | 18,9500 |
19.05.25 16:17:20 | 500 | 19,0200 |
19.05.25 15:50:26 | 0 | 18,9120 |
19.05.25 12:05:41 | 50 | 18,8360 |
19.05.25 10:00:11 | 350 | 18,9020 |
19.05.25 09:49:47 | 2,00 Tsd. | 18,9200 |
19.05.25 08:51:59 | 1,23 Tsd. | 18,9200 |
19.05.25 08:11:50 | 260 | 19,0300 |
19.05.25 08:01:53 | 310 | 18,9620 |
16.05.25 21:55:05 | 30 | 19,4720 |
16.05.25 19:27:05 | 5 | 19,3960 |
16.05.25 15:48:54 | 0 | 19,1460 |
16.05.25 15:37:47 | 575 | 19,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:04:36 | 10 | 19,3300 |
16.05.25 13:04:03 | 180 | 19,3080 |
16.05.25 12:09:18 | 100 | 19,3380 |
16.05.25 11:18:45 | 21 | 19,2880 |
16.05.25 09:59:43 | 70 | 19,2820 |
16.05.25 09:22:40 | 100 | 19,2100 |
16.05.25 08:27:39 | 0 | 19,2040 |
15.05.25 21:09:45 | 21 | 19,2100 |
15.05.25 19:42:19 | 152 | 19,2880 |
15.05.25 19:03:51 | 100 | 19,2400 |
15.05.25 18:45:35 | 100 | 19,2700 |
15.05.25 17:56:50 | 26 | 19,2760 |
15.05.25 17:19:36 | 200 | 19,1340 |
15.05.25 16:45:07 | 50 | 19,1280 |
15.05.25 16:44:05 | 50 | 19,1520 |